2015-11-07T03:11:00.121Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8431 03:11:01.12M 2015-11-07T03:11:00.321Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8420 03:11:01.32M 2015-11-07T03:11:00.526Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8411 03:11:01.52M 2015-11-07T03:11:00.726Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8405 03:11:01.72M 2015-11-07T03:11:00.941Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8391 03:11:01.91M 2015-11-07T03:11:01.131Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8381 03:11:02.13M 2015-11-07T03:11:01.336Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8373 03:11:02.33M 2015-11-07T03:11:01.541Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8367 03:11:02.53M 2015-11-07T03:11:01.741Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8356 03:11:02.73M 2015-11-07T03:11:01.946Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8346 03:11:02.93M 2015-11-07T03:11:02.146Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8334 03:11:03.15M 2015-11-07T03:11:02.351Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8325 03:11:03.35M 2015-11-07T03:11:02.556Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8326 03:11:03.55M 2015-11-07T03:11:02.756Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.452 34.591 1499.8325 03:11:03.74M 2015-11-07T03:11:02.961Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8334 03:11:03.94M 2015-11-07T03:11:03.166Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.453 34.591 1499.8329 03:11:04.16M 2015-11-07T03:11:03.366Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8331 03:11:04.36M 2015-11-07T03:11:03.571Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.592 1499.8331 03:11:04.56M 2015-11-07T03:11:03.776Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.454 34.593 1499.8335 03:11:04.76M 2015-11-07T03:11:03.976Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.455 34.593 1499.8345 03:11:04.96M 2015-11-07T03:11:04.196Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8353 03:11:05.18M 2015-11-07T03:11:04.381Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8346 03:11:05.39M 2015-11-07T03:11:04.586Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8341 03:11:05.58M 2015-11-07T03:11:04.786Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8347 03:11:05.77M 2015-11-07T03:11:04.991Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8353 03:11:05.97M 2015-11-07T03:11:05.191Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8350 03:11:06.19M 2015-11-07T03:11:05.396Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8348 03:11:06.39M 2015-11-07T03:11:05.601Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8362 03:11:06.59M 2015-11-07T03:11:05.806Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.593 1499.8352 03:11:06.79M 2015-11-07T03:11:06.006Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8354 03:11:07.01M 2015-11-07T03:11:06.211Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8359 03:11:07.21M 2015-11-07T03:11:06.411Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8363 03:11:07.41M 2015-11-07T03:11:06.616Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8373 03:11:07.61M 2015-11-07T03:11:06.822Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.594 1499.8375 03:11:07.80M 2015-11-07T03:11:07.031Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8369 03:11:08.02M 2015-11-07T03:11:07.226Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8370 03:11:08.22M 2015-11-07T03:11:07.426Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8376 03:11:08.42M 2015-11-07T03:11:07.631Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8383 03:11:08.62M 2015-11-07T03:11:07.831Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8386 03:11:08.82M 2015-11-07T03:11:08.037Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8396 03:11:09.04M 2015-11-07T03:11:08.241Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8425 03:11:09.24M 2015-11-07T03:11:08.441Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8429 03:11:09.44M 2015-11-07T03:11:08.661Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 03:11:09.63M 2015-11-07T03:11:08.852Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8436 03:11:09.85M 2015-11-07T03:11:09.051Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8438 03:11:10.05M 2015-11-07T03:11:09.257Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8445 03:11:10.25M 2015-11-07T03:11:09.461Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8451 03:11:10.45M 2015-11-07T03:11:09.661Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8462 03:11:10.65M 2015-11-07T03:11:09.861Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8461 03:11:10.85M 2015-11-07T03:11:10.066Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8462 03:11:11.07M 2015-11-07T03:11:10.267Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8463 03:11:11.27M 2015-11-07T03:11:10.472Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8457 03:11:11.46M 2015-11-07T03:11:10.677Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8455 03:11:11.67M 2015-11-07T03:11:10.882Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.596 1499.8451 03:11:11.86M 2015-11-07T03:11:11.082Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 03:11:12.08M 2015-11-07T03:11:11.287Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8429 03:11:12.28M 2015-11-07T03:11:11.487Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8420 03:11:12.48M 2015-11-07T03:11:11.692Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:11:12.68M 2015-11-07T03:11:11.892Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:11:12.88M 2015-11-07T03:11:12.097Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8398 03:11:13.10M 2015-11-07T03:11:12.302Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8384 03:11:13.30M 2015-11-07T03:11:12.507Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8369 03:11:13.50M 2015-11-07T03:11:12.707Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8363 03:11:13.69M 2015-11-07T03:11:12.907Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8367 03:11:13.89M 2015-11-07T03:11:13.132Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.594 1499.8358 03:11:14.11M 2015-11-07T03:11:13.317Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8347 03:11:14.33M 2015-11-07T03:11:13.517Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.456 34.595 1499.8334 03:11:14.51M 2015-11-07T03:11:13.722Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8331 03:11:14.71M 2015-11-07T03:11:13.927Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.596 1499.8323 03:11:14.91M 2015-11-07T03:11:14.127Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8325 03:11:15.13M 2015-11-07T03:11:14.327Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8323 03:11:15.33M 2015-11-07T03:11:14.537Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.458 34.598 1499.8325 03:11:15.52M 2015-11-07T03:11:14.737Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.458 34.598 1499.8335 03:11:15.72M 2015-11-07T03:11:14.942Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.459 34.599 1499.8339 03:11:15.92M 2015-11-07T03:11:15.142Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8335 03:11:16.14M 2015-11-07T03:11:15.347Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8333 03:11:16.34M 2015-11-07T03:11:15.552Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.459 34.599 1499.8337 03:11:16.54M 2015-11-07T03:11:15.752Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.459 34.599 1499.8326 03:11:16.74M 2015-11-07T03:11:15.957Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.459 34.599 1499.8323 03:11:16.94M 2015-11-07T03:11:16.162Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.459 34.599 1499.8324 03:11:17.16M 2015-11-07T03:11:16.362Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.458 34.599 1499.8328 03:11:17.36M 2015-11-07T03:11:16.567Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.458 34.598 1499.8331 03:11:17.56M 2015-11-07T03:11:16.767Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.457 34.597 1499.8330 03:11:17.75M 2015-11-07T03:11:16.967Z|I-OCEAN7-304-XXXX| 27.57 12.902 40.456 34.596 1499.8323 03:11:17.95M 2015-11-07T03:11:17.172Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.455 34.595 1499.8317 03:11:18.17M 2015-11-07T03:11:17.377Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.594 1499.8309 03:11:18.37M 2015-11-07T03:11:17.597Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.454 34.593 1499.8303 03:11:18.57M 2015-11-07T03:11:17.782Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8353 03:11:18.79M 2015-11-07T03:11:17.987Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8352 03:11:18.97M 2015-11-07T03:11:18.192Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.588 1499.8359 03:11:19.19M 2015-11-07T03:11:18.392Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 03:11:19.39M 2015-11-07T03:11:18.592Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.587 1499.8367 03:11:19.59M 2015-11-07T03:11:18.797Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.587 1499.8367 03:11:19.78M 2015-11-07T03:11:19.031Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.587 1499.8370 03:11:20.00M 2015-11-07T03:11:19.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8367 03:11:20.20M 2015-11-07T03:11:19.407Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.586 1499.8362 03:11:20.40M 2015-11-07T03:11:19.612Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.586 1499.8363 03:11:20.60M 2015-11-07T03:11:19.812Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.450 34.587 1499.8358 03:11:20.80M 2015-11-07T03:11:20.017Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.588 1499.8365 03:11:21.02M 2015-11-07T03:11:20.222Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.588 1499.8370 03:11:21.22M 2015-11-07T03:11:20.422Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8368 03:11:21.42M 2015-11-07T03:11:20.627Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8361 03:11:21.61M 2015-11-07T03:11:20.827Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8359 03:11:21.81M 2015-11-07T03:11:21.027Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 03:11:22.03M 2015-11-07T03:11:21.271Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8340 03:11:22.23M 2015-11-07T03:11:21.437Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.592 1499.8330 03:11:22.43M 2015-11-07T03:11:21.642Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.454 34.592 1499.8334 03:11:22.63M 2015-11-07T03:11:21.842Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.454 34.593 1499.8330 03:11:22.83M 2015-11-07T03:11:22.062Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8328 03:11:23.05M 2015-11-07T03:11:22.248Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8325 03:11:23.26M 2015-11-07T03:11:22.452Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8330 03:11:23.44M 2015-11-07T03:11:22.657Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.455 34.594 1499.8336 03:11:23.64M 2015-11-07T03:11:22.857Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8336 03:11:23.84M 2015-11-07T03:11:23.062Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8329 03:11:24.06M 2015-11-07T03:11:23.262Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.594 1499.8334 03:11:24.26M 2015-11-07T03:11:23.471Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8337 03:11:24.46M 2015-11-07T03:11:23.673Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.456 34.595 1499.8334 03:11:24.66M 2015-11-07T03:11:23.873Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8333 03:11:24.86M 2015-11-07T03:11:24.077Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.455 34.595 1499.8331 03:11:25.08M 2015-11-07T03:11:24.282Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.595 1499.8348 03:11:25.28M 2015-11-07T03:11:24.482Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.594 1499.8347 03:11:25.48M 2015-11-07T03:11:24.687Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.594 1499.8353 03:11:25.68M 2015-11-07T03:11:24.887Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8364 03:11:25.87M 2015-11-07T03:11:25.092Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8363 03:11:26.09M 2015-11-07T03:11:25.297Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8364 03:11:26.29M 2015-11-07T03:11:25.497Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:11:26.49M 2015-11-07T03:11:25.702Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8357 03:11:26.69M 2015-11-07T03:11:25.902Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8361 03:11:26.89M 2015-11-07T03:11:26.107Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.593 1499.8358 03:11:27.11M 2015-11-07T03:11:26.313Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8351 03:11:27.30M 2015-11-07T03:11:26.532Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8354 03:11:27.51M 2015-11-07T03:11:26.717Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8365 03:11:27.72M 2015-11-07T03:11:26.922Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8369 03:11:27.90M 2015-11-07T03:11:27.122Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.592 1499.8369 03:11:28.12M 2015-11-07T03:11:27.351Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8358 03:11:28.32M 2015-11-07T03:11:27.527Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8372 03:11:28.52M 2015-11-07T03:11:27.732Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 03:11:28.72M 2015-11-07T03:11:27.932Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8363 03:11:28.92M 2015-11-07T03:11:28.137Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.593 1499.8368 03:11:29.13M 2015-11-07T03:11:28.337Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.593 1499.8384 03:11:29.34M 2015-11-07T03:11:28.542Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8374 03:11:29.53M 2015-11-07T03:11:28.747Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8380 03:11:29.73M 2015-11-07T03:11:28.954Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8385 03:11:29.93M 2015-11-07T03:11:29.154Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8390 03:11:30.15M 2015-11-07T03:11:29.354Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8384 03:11:30.35M 2015-11-07T03:11:29.557Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8380 03:11:30.55M 2015-11-07T03:11:29.762Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8378 03:11:30.75M 2015-11-07T03:11:29.962Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8389 03:11:30.95M 2015-11-07T03:11:30.167Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.596 1499.8364 03:11:31.17M 2015-11-07T03:11:30.372Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8370 03:11:31.37M 2015-11-07T03:11:30.572Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8376 03:11:31.56M 2015-11-07T03:11:30.777Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.596 1499.8387 03:11:31.76M 2015-11-07T03:11:30.997Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8387 03:11:31.96M 2015-11-07T03:11:31.182Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.596 1499.8380 03:11:32.20M 2015-11-07T03:11:31.387Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8376 03:11:32.38M 2015-11-07T03:11:31.588Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8363 03:11:32.58M 2015-11-07T03:11:31.792Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.456 34.594 1499.8369 03:11:32.78M 2015-11-07T03:11:31.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.594 1499.8365 03:11:33.00M 2015-11-07T03:11:32.198Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8356 03:11:33.20M 2015-11-07T03:11:32.403Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8359 03:11:33.39M 2015-11-07T03:11:32.603Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 03:11:33.59M 2015-11-07T03:11:32.807Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8367 03:11:33.79M 2015-11-07T03:11:33.007Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.592 1499.8369 03:11:34.01M 2015-11-07T03:11:33.212Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.592 1499.8364 03:11:34.21M 2015-11-07T03:11:33.418Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8367 03:11:34.41M 2015-11-07T03:11:33.623Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8367 03:11:34.61M 2015-11-07T03:11:33.823Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8361 03:11:34.81M 2015-11-07T03:11:34.023Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8362 03:11:35.03M 2015-11-07T03:11:34.228Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8372 03:11:35.23M 2015-11-07T03:11:34.433Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:11:35.43M 2015-11-07T03:11:34.633Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8372 03:11:35.62M 2015-11-07T03:11:34.838Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8373 03:11:35.82M 2015-11-07T03:11:35.038Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8372 03:11:36.04M 2015-11-07T03:11:35.243Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8376 03:11:36.24M 2015-11-07T03:11:35.468Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8380 03:11:36.44M 2015-11-07T03:11:35.653Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8374 03:11:36.66M 2015-11-07T03:11:35.853Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8375 03:11:36.84M 2015-11-07T03:11:36.058Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8389 03:11:37.06M 2015-11-07T03:11:36.258Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8387 03:11:37.26M 2015-11-07T03:11:36.463Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.594 1499.8378 03:11:37.46M 2015-11-07T03:11:36.663Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.593 1499.8369 03:11:37.65M 2015-11-07T03:11:36.868Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8362 03:11:37.85M 2015-11-07T03:11:37.073Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8357 03:11:38.07M 2015-11-07T03:11:37.273Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8353 03:11:38.27M 2015-11-07T03:11:37.478Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.588 1499.8320 03:11:38.47M 2015-11-07T03:11:37.678Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.588 1499.8315 03:11:38.67M 2015-11-07T03:11:37.878Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.450 34.587 1499.8306 03:11:38.87M 2015-11-07T03:11:38.083Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.450 34.588 1499.8300 03:11:39.08M 2015-11-07T03:11:38.288Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.587 1499.8293 03:11:39.28M 2015-11-07T03:11:38.493Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.449 34.588 1499.8290 03:11:39.49M 2015-11-07T03:11:38.693Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8295 03:11:39.68M 2015-11-07T03:11:38.898Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.449 34.587 1499.8287 03:11:39.88M 2015-11-07T03:11:39.103Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.450 34.587 1499.8298 03:11:40.10M 2015-11-07T03:11:39.303Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.462 34.600 1499.8433 03:11:40.30M 2015-11-07T03:11:39.508Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.463 34.601 1499.8441 03:11:40.50M 2015-11-07T03:11:39.708Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8423 03:11:40.70M 2015-11-07T03:11:39.928Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.461 34.599 1499.8407 03:11:40.90M 2015-11-07T03:11:40.118Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.460 34.599 1499.8391 03:11:41.13M 2015-11-07T03:11:40.318Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.459 34.598 1499.8374 03:11:41.32M 2015-11-07T03:11:40.523Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.458 34.598 1499.8364 03:11:41.52M 2015-11-07T03:11:40.728Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.457 34.596 1499.8359 03:11:41.72M 2015-11-07T03:11:40.928Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8348 03:11:41.91M 2015-11-07T03:11:41.133Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.455 34.594 1499.8348 03:11:42.13M 2015-11-07T03:11:41.351Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8346 03:11:42.33M 2015-11-07T03:11:41.538Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.455 34.594 1499.8352 03:11:42.53M 2015-11-07T03:11:41.743Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8346 03:11:42.73M 2015-11-07T03:11:41.943Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.454 34.593 1499.8344 03:11:42.93M 2015-11-07T03:11:42.143Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.592 1499.8347 03:11:43.14M 2015-11-07T03:11:42.354Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8396 03:11:43.34M 2015-11-07T03:11:42.554Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8409 03:11:43.55M 2015-11-07T03:11:42.758Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8416 03:11:43.74M 2015-11-07T03:11:42.963Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8409 03:11:43.94M 2015-11-07T03:11:43.158Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8396 03:11:44.16M 2015-11-07T03:11:43.363Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8376 03:11:44.36M 2015-11-07T03:11:43.568Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8363 03:11:44.56M 2015-11-07T03:11:43.773Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8346 03:11:44.76M 2015-11-07T03:11:43.973Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.589 1499.8331 03:11:44.96M 2015-11-07T03:11:44.178Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8325 03:11:45.18M 2015-11-07T03:11:44.398Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8322 03:11:45.38M 2015-11-07T03:11:44.583Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.452 34.590 1499.8322 03:11:45.59M 2015-11-07T03:11:44.788Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.591 1499.8318 03:11:45.77M 2015-11-07T03:11:44.988Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.453 34.591 1499.8323 03:11:45.97M 2015-11-07T03:11:45.193Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.592 1499.8330 03:11:46.19M 2015-11-07T03:11:45.398Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8320 03:11:46.39M 2015-11-07T03:11:45.598Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.455 34.594 1499.8314 03:11:46.59M 2015-11-07T03:11:45.798Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.456 34.595 1499.8320 03:11:46.79M 2015-11-07T03:11:46.003Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.457 34.597 1499.8339 03:11:47.01M 2015-11-07T03:11:46.208Z|I-OCEAN7-304-XXXX| 27.50 12.902 40.458 34.598 1499.8342 03:11:47.20M 2015-11-07T03:11:46.408Z|I-OCEAN7-304-XXXX| 27.51 12.902 40.459 34.599 1499.8357 03:11:47.41M 2015-11-07T03:11:46.613Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8376 03:11:47.60M 2015-11-07T03:11:46.818Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.599 1499.8365 03:11:47.80M 2015-11-07T03:11:47.018Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.459 34.598 1499.8368 03:11:48.02M 2015-11-07T03:11:47.223Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.597 1499.8362 03:11:48.22M 2015-11-07T03:11:47.423Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.597 1499.8356 03:11:48.42M 2015-11-07T03:11:47.628Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8345 03:11:48.62M 2015-11-07T03:11:47.833Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.457 34.596 1499.8337 03:11:48.82M 2015-11-07T03:11:48.028Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8329 03:11:49.04M 2015-11-07T03:11:48.233Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8319 03:11:49.23M 2015-11-07T03:11:48.438Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8325 03:11:49.43M 2015-11-07T03:11:48.671Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.455 34.594 1499.8331 03:11:49.63M 2015-11-07T03:11:48.863Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8334 03:11:49.83M 2015-11-07T03:11:49.048Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8334 03:11:50.07M 2015-11-07T03:11:49.253Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8342 03:11:50.25M 2015-11-07T03:11:49.458Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8356 03:11:50.45M 2015-11-07T03:11:49.658Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8351 03:11:50.65M 2015-11-07T03:11:49.863Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.592 1499.8339 03:11:50.85M 2015-11-07T03:11:50.063Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.592 1499.8335 03:11:51.07M 2015-11-07T03:11:50.268Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8328 03:11:51.26M 2015-11-07T03:11:50.473Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8318 03:11:51.46M 2015-11-07T03:11:50.673Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.451 34.590 1499.8311 03:11:51.66M 2015-11-07T03:11:50.878Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.451 34.590 1499.8306 03:11:51.86M 2015-11-07T03:11:51.083Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.589 1499.8309 03:11:52.08M 2015-11-07T03:11:51.283Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.591 1499.8339 03:11:52.28M 2015-11-07T03:11:51.483Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8345 03:11:52.48M 2015-11-07T03:11:51.688Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8354 03:11:52.68M 2015-11-07T03:11:51.893Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8359 03:11:52.88M 2015-11-07T03:11:52.093Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8373 03:11:53.10M 2015-11-07T03:11:52.298Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8383 03:11:53.30M 2015-11-07T03:11:52.503Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8392 03:11:53.49M 2015-11-07T03:11:52.703Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8403 03:11:53.69M 2015-11-07T03:11:52.908Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8409 03:11:53.89M 2015-11-07T03:11:53.108Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8418 03:11:54.11M 2015-11-07T03:11:53.328Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8422 03:11:54.31M 2015-11-07T03:11:53.513Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.591 1499.8373 03:11:54.52M 2015-11-07T03:11:53.718Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8359 03:11:54.71M 2015-11-07T03:11:53.923Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8354 03:11:54.90M 2015-11-07T03:11:54.128Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8351 03:11:55.13M 2015-11-07T03:11:54.328Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8342 03:11:55.33M 2015-11-07T03:11:54.533Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8339 03:11:55.52M 2015-11-07T03:11:54.733Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8334 03:11:55.72M 2015-11-07T03:11:54.939Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.451 34.589 1499.8330 03:11:55.92M 2015-11-07T03:11:55.139Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8425 03:11:56.14M 2015-11-07T03:11:55.343Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.458 34.596 1499.8402 03:11:56.34M 2015-11-07T03:11:55.548Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8397 03:11:56.54M 2015-11-07T03:11:55.748Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.595 1499.8381 03:11:56.74M 2015-11-07T03:11:55.949Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.594 1499.8370 03:11:56.94M 2015-11-07T03:11:56.154Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.594 1499.8359 03:11:57.15M 2015-11-07T03:11:56.358Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.456 34.593 1499.8348 03:11:57.35M 2015-11-07T03:11:56.564Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.455 34.593 1499.8340 03:11:57.55M 2015-11-07T03:11:56.764Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8329 03:11:57.75M 2015-11-07T03:11:56.964Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.592 1499.8326 03:11:57.95M 2015-11-07T03:11:57.174Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.592 1499.8318 03:11:58.17M 2015-11-07T03:11:57.374Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.592 1499.8318 03:11:58.37M 2015-11-07T03:11:57.574Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.453 34.591 1499.8312 03:11:58.57M 2015-11-07T03:11:57.799Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.591 1499.8301 03:11:58.77M 2015-11-07T03:11:57.984Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.452 34.590 1499.8295 03:11:59.00M 2015-11-07T03:11:58.189Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.451 34.590 1499.8298 03:11:59.19M 2015-11-07T03:11:58.389Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.451 34.590 1499.8300 03:11:59.39M 2015-11-07T03:11:58.594Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.451 34.589 1499.8285 03:11:59.58M 2015-11-07T03:11:58.798Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8295 03:11:59.78M 2015-11-07T03:11:58.999Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.451 34.589 1499.8295 03:12:00.00M 2015-11-07T03:11:59.199Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8290 03:12:00.20M 2015-11-07T03:11:59.404Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8287 03:12:00.40M 2015-11-07T03:11:59.609Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.450 34.588 1499.8292 03:12:00.60M 2015-11-07T03:11:59.814Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8304 03:12:00.80M