2015-11-07T03:08:00.033Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8413 03:08:01.03M 2015-11-07T03:08:00.233Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 03:08:01.22M 2015-11-07T03:08:00.438Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8413 03:08:01.42M 2015-11-07T03:08:00.638Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8408 03:08:01.62M 2015-11-07T03:08:00.843Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 03:08:01.82M 2015-11-07T03:08:01.063Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8419 03:08:02.04M 2015-11-07T03:08:01.248Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8417 03:08:02.26M 2015-11-07T03:08:01.453Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8413 03:08:02.44M 2015-11-07T03:08:01.658Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8412 03:08:02.64M 2015-11-07T03:08:01.858Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8409 03:08:02.84M 2015-11-07T03:08:02.058Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8413 03:08:03.05M 2015-11-07T03:08:02.264Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 03:08:03.25M 2015-11-07T03:08:02.469Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.592 1499.8411 03:08:03.45M 2015-11-07T03:08:02.669Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8412 03:08:03.65M 2015-11-07T03:08:02.874Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8409 03:08:03.85M 2015-11-07T03:08:03.074Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8412 03:08:04.07M 2015-11-07T03:08:03.278Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8409 03:08:04.27M 2015-11-07T03:08:03.483Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8407 03:08:04.47M 2015-11-07T03:08:03.683Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8411 03:08:04.67M 2015-11-07T03:08:03.884Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8413 03:08:04.86M 2015-11-07T03:08:04.094Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8418 03:08:05.08M 2015-11-07T03:08:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:08:05.28M 2015-11-07T03:08:04.499Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:08:05.48M 2015-11-07T03:08:04.699Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8387 03:08:05.68M 2015-11-07T03:08:04.904Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8391 03:08:05.88M 2015-11-07T03:08:05.104Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8394 03:08:06.10M 2015-11-07T03:08:05.309Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8394 03:08:06.30M 2015-11-07T03:08:05.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8384 03:08:06.50M 2015-11-07T03:08:05.719Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8379 03:08:06.71M 2015-11-07T03:08:05.939Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8370 03:08:06.90M 2015-11-07T03:08:06.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8383 03:08:07.11M 2015-11-07T03:08:06.324Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8395 03:08:07.31M 2015-11-07T03:08:06.529Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8402 03:08:07.51M 2015-11-07T03:08:06.729Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8403 03:08:07.71M 2015-11-07T03:08:06.934Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.594 1499.8409 03:08:07.91M 2015-11-07T03:08:07.134Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.594 1499.8414 03:08:08.13M 2015-11-07T03:08:07.339Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8420 03:08:08.33M 2015-11-07T03:08:07.544Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.457 34.593 1499.8428 03:08:08.53M 2015-11-07T03:08:07.744Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8441 03:08:08.73M 2015-11-07T03:08:07.949Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8441 03:08:08.93M 2015-11-07T03:08:08.149Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8446 03:08:09.15M 2015-11-07T03:08:08.354Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8441 03:08:09.34M 2015-11-07T03:08:08.559Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8439 03:08:09.54M 2015-11-07T03:08:08.764Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8445 03:08:09.74M 2015-11-07T03:08:08.964Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8435 03:08:09.94M 2015-11-07T03:08:09.169Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 03:08:10.16M 2015-11-07T03:08:09.369Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8424 03:08:10.36M 2015-11-07T03:08:09.574Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8422 03:08:10.56M 2015-11-07T03:08:09.774Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8408 03:08:10.76M 2015-11-07T03:08:09.994Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.594 1499.8405 03:08:10.95M 2015-11-07T03:08:10.179Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8401 03:08:11.19M 2015-11-07T03:08:10.384Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8405 03:08:11.37M 2015-11-07T03:08:10.584Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8407 03:08:11.57M 2015-11-07T03:08:10.789Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8411 03:08:11.77M 2015-11-07T03:08:10.994Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8407 03:08:11.97M 2015-11-07T03:08:11.199Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8405 03:08:12.19M 2015-11-07T03:08:11.399Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 03:08:12.39M 2015-11-07T03:08:11.631Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8430 03:08:12.59M 2015-11-07T03:08:11.804Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8428 03:08:12.79M 2015-11-07T03:08:12.009Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8431 03:08:13.00M 2015-11-07T03:08:12.214Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8435 03:08:13.20M 2015-11-07T03:08:12.414Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 03:08:13.40M 2015-11-07T03:08:12.619Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8448 03:08:13.60M 2015-11-07T03:08:12.824Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.591 1499.8451 03:08:13.80M 2015-11-07T03:08:13.024Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8452 03:08:14.02M 2015-11-07T03:08:13.229Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8450 03:08:14.22M 2015-11-07T03:08:13.429Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8441 03:08:14.42M 2015-11-07T03:08:13.629Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.592 1499.8436 03:08:14.62M 2015-11-07T03:08:13.834Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8430 03:08:14.81M 2015-11-07T03:08:14.044Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8434 03:08:15.03M 2015-11-07T03:08:14.244Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8425 03:08:15.24M 2015-11-07T03:08:14.464Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8414 03:08:15.43M 2015-11-07T03:08:14.649Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8408 03:08:15.65M 2015-11-07T03:08:14.854Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8406 03:08:15.83M 2015-11-07T03:08:15.054Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8409 03:08:16.05M 2015-11-07T03:08:15.259Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.460 34.599 1499.8407 03:08:16.25M 2015-11-07T03:08:15.464Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.599 1499.8400 03:08:16.45M 2015-11-07T03:08:15.664Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.460 34.599 1499.8386 03:08:16.65M 2015-11-07T03:08:15.869Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.460 34.599 1499.8375 03:08:16.84M 2015-11-07T03:08:16.069Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.460 34.600 1499.8364 03:08:17.06M 2015-11-07T03:08:16.274Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.598 1499.8411 03:08:17.26M 2015-11-07T03:08:16.479Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8412 03:08:17.46M 2015-11-07T03:08:16.679Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.597 1499.8420 03:08:17.66M 2015-11-07T03:08:16.879Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8418 03:08:17.86M 2015-11-07T03:08:17.084Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.597 1499.8431 03:08:18.08M 2015-11-07T03:08:17.289Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8442 03:08:18.28M 2015-11-07T03:08:17.494Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 03:08:18.48M 2015-11-07T03:08:17.694Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8461 03:08:18.68M 2015-11-07T03:08:17.899Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8452 03:08:18.88M 2015-11-07T03:08:18.100Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8450 03:08:19.10M 2015-11-07T03:08:18.304Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8448 03:08:19.29M 2015-11-07T03:08:18.509Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.462 34.599 1499.8448 03:08:19.49M 2015-11-07T03:08:18.709Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.600 1499.8451 03:08:19.69M 2015-11-07T03:08:18.929Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.464 34.601 1499.8459 03:08:19.89M 2015-11-07T03:08:19.114Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.465 34.602 1499.8473 03:08:20.12M 2015-11-07T03:08:19.314Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 03:08:20.31M 2015-11-07T03:08:19.519Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 03:08:20.50M 2015-11-07T03:08:19.724Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.601 1499.8448 03:08:20.71M 2015-11-07T03:08:19.929Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8442 03:08:20.91M 2015-11-07T03:08:20.129Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8439 03:08:21.12M 2015-11-07T03:08:20.334Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8430 03:08:21.32M 2015-11-07T03:08:20.539Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8422 03:08:21.52M 2015-11-07T03:08:20.739Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.597 1499.8418 03:08:21.72M 2015-11-07T03:08:20.944Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8422 03:08:21.92M 2015-11-07T03:08:21.144Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8424 03:08:22.14M 2015-11-07T03:08:21.349Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.596 1499.8417 03:08:22.34M 2015-11-07T03:08:21.554Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8407 03:08:22.54M 2015-11-07T03:08:21.754Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8408 03:08:22.74M 2015-11-07T03:08:21.959Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8407 03:08:22.93M 2015-11-07T03:08:22.159Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8423 03:08:23.15M 2015-11-07T03:08:22.364Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8427 03:08:23.35M 2015-11-07T03:08:22.569Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8423 03:08:23.55M 2015-11-07T03:08:22.769Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8416 03:08:23.75M 2015-11-07T03:08:22.969Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.596 1499.8422 03:08:23.95M 2015-11-07T03:08:23.174Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8428 03:08:24.17M 2015-11-07T03:08:23.399Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8423 03:08:24.37M 2015-11-07T03:08:23.584Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8412 03:08:24.58M 2015-11-07T03:08:23.784Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8407 03:08:24.77M 2015-11-07T03:08:23.989Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8406 03:08:24.96M 2015-11-07T03:08:24.189Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8403 03:08:25.18M 2015-11-07T03:08:24.394Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8408 03:08:25.38M 2015-11-07T03:08:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8414 03:08:25.58M 2015-11-07T03:08:24.799Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 03:08:25.78M 2015-11-07T03:08:25.004Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 03:08:26.00M 2015-11-07T03:08:25.204Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8385 03:08:26.20M 2015-11-07T03:08:25.409Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8394 03:08:26.40M 2015-11-07T03:08:25.615Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8401 03:08:26.59M 2015-11-07T03:08:25.814Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.595 1499.8407 03:08:26.80M 2015-11-07T03:08:26.019Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8406 03:08:27.01M 2015-11-07T03:08:26.225Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8405 03:08:27.21M 2015-11-07T03:08:26.425Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.460 34.598 1499.8408 03:08:27.41M 2015-11-07T03:08:26.630Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.461 34.599 1499.8409 03:08:27.61M 2015-11-07T03:08:26.830Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8418 03:08:27.81M 2015-11-07T03:08:27.035Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.598 1499.8429 03:08:28.03M 2015-11-07T03:08:27.235Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8441 03:08:28.23M 2015-11-07T03:08:27.440Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8448 03:08:28.43M 2015-11-07T03:08:27.645Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8463 03:08:28.63M 2015-11-07T03:08:27.860Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.462 34.598 1499.8470 03:08:28.82M 2015-11-07T03:08:28.050Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.598 1499.8467 03:08:29.06M 2015-11-07T03:08:28.255Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8466 03:08:29.24M 2015-11-07T03:08:28.455Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.599 1499.8463 03:08:29.44M 2015-11-07T03:08:28.655Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8458 03:08:29.64M 2015-11-07T03:08:28.860Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.599 1499.8462 03:08:29.84M 2015-11-07T03:08:29.065Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8459 03:08:30.06M 2015-11-07T03:08:29.265Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8453 03:08:30.26M 2015-11-07T03:08:29.470Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8451 03:08:30.46M 2015-11-07T03:08:29.675Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8451 03:08:30.65M 2015-11-07T03:08:29.875Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8445 03:08:30.85M 2015-11-07T03:08:30.080Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8431 03:08:31.07M 2015-11-07T03:08:30.280Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.599 1499.8425 03:08:31.27M 2015-11-07T03:08:30.485Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.600 1499.8418 03:08:31.47M 2015-11-07T03:08:30.690Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.600 1499.8416 03:08:31.67M 2015-11-07T03:08:30.890Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8406 03:08:31.87M 2015-11-07T03:08:31.095Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.460 34.599 1499.8403 03:08:32.09M 2015-11-07T03:08:31.295Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.460 34.598 1499.8400 03:08:32.29M 2015-11-07T03:08:31.500Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8403 03:08:32.48M 2015-11-07T03:08:31.700Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8400 03:08:32.69M 2015-11-07T03:08:31.905Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8389 03:08:32.88M 2015-11-07T03:08:32.110Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8378 03:08:33.10M 2015-11-07T03:08:32.325Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8365 03:08:33.30M 2015-11-07T03:08:32.520Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8357 03:08:33.51M 2015-11-07T03:08:32.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8402 03:08:33.70M 2015-11-07T03:08:32.925Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8417 03:08:33.90M 2015-11-07T03:08:33.125Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8413 03:08:34.12M 2015-11-07T03:08:33.330Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8490 03:08:34.32M 2015-11-07T03:08:33.530Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8489 03:08:34.52M 2015-11-07T03:08:33.735Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.465 34.601 1499.8492 03:08:34.72M 2015-11-07T03:08:33.951Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.465 34.601 1499.8507 03:08:34.92M 2015-11-07T03:08:34.140Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8511 03:08:35.13M 2015-11-07T03:08:34.345Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8501 03:08:35.33M 2015-11-07T03:08:34.545Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8484 03:08:35.53M 2015-11-07T03:08:34.750Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.463 34.599 1499.8473 03:08:35.73M 2015-11-07T03:08:34.950Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8463 03:08:35.93M 2015-11-07T03:08:35.155Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8456 03:08:36.15M 2015-11-07T03:08:35.360Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8452 03:08:36.35M 2015-11-07T03:08:35.560Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8447 03:08:36.55M 2015-11-07T03:08:35.765Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.596 1499.8436 03:08:36.74M 2015-11-07T03:08:35.970Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.459 34.595 1499.8430 03:08:36.94M 2015-11-07T03:08:36.170Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.458 34.594 1499.8425 03:08:37.16M 2015-11-07T03:08:36.370Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.594 1499.8414 03:08:37.36M 2015-11-07T03:08:36.575Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8407 03:08:37.56M 2015-11-07T03:08:36.795Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8405 03:08:37.76M 2015-11-07T03:08:36.980Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:08:38.00M 2015-11-07T03:08:37.185Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8386 03:08:38.18M 2015-11-07T03:08:37.385Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8391 03:08:38.38M 2015-11-07T03:08:37.595Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8402 03:08:38.58M 2015-11-07T03:08:37.795Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.591 1499.8390 03:08:38.78M 2015-11-07T03:08:37.995Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8375 03:08:38.97M 2015-11-07T03:08:38.200Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8372 03:08:39.19M 2015-11-07T03:08:38.405Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8372 03:08:39.39M 2015-11-07T03:08:38.605Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8367 03:08:39.59M 2015-11-07T03:08:38.810Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8368 03:08:39.79M 2015-11-07T03:08:39.010Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8373 03:08:40.01M 2015-11-07T03:08:39.215Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8372 03:08:40.21M 2015-11-07T03:08:39.420Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8368 03:08:40.41M 2015-11-07T03:08:39.620Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8369 03:08:40.61M 2015-11-07T03:08:39.825Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8365 03:08:40.80M 2015-11-07T03:08:40.025Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8359 03:08:41.02M 2015-11-07T03:08:40.230Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.591 1499.8367 03:08:41.22M 2015-11-07T03:08:40.430Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8364 03:08:41.42M 2015-11-07T03:08:40.635Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8365 03:08:41.62M 2015-11-07T03:08:40.840Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8368 03:08:41.82M 2015-11-07T03:08:41.045Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8368 03:08:42.04M 2015-11-07T03:08:41.265Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 03:08:42.24M 2015-11-07T03:08:41.450Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.590 1499.8374 03:08:42.45M 2015-11-07T03:08:41.650Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8373 03:08:42.64M 2015-11-07T03:08:41.855Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8358 03:08:42.83M 2015-11-07T03:08:42.055Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8358 03:08:43.05M 2015-11-07T03:08:42.255Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8363 03:08:43.25M 2015-11-07T03:08:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8364 03:08:43.45M 2015-11-07T03:08:42.665Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8356 03:08:43.65M 2015-11-07T03:08:42.871Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8361 03:08:43.85M 2015-11-07T03:08:43.075Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.589 1499.8369 03:08:44.07M 2015-11-07T03:08:43.275Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.452 34.589 1499.8359 03:08:44.27M 2015-11-07T03:08:43.480Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.452 34.589 1499.8350 03:08:44.47M 2015-11-07T03:08:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.452 34.589 1499.8342 03:08:44.66M 2015-11-07T03:08:43.885Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.452 34.589 1499.8337 03:08:44.86M 2015-11-07T03:08:44.090Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8342 03:08:45.08M 2015-11-07T03:08:44.290Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8340 03:08:45.28M 2015-11-07T03:08:44.495Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.589 1499.8341 03:08:45.48M 2015-11-07T03:08:44.695Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8346 03:08:45.68M 2015-11-07T03:08:44.900Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.590 1499.8351 03:08:45.88M 2015-11-07T03:08:45.100Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.590 1499.8347 03:08:46.10M 2015-11-07T03:08:45.310Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.453 34.591 1499.8353 03:08:46.30M 2015-11-07T03:08:45.510Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8364 03:08:46.50M 2015-11-07T03:08:45.731Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8376 03:08:46.70M 2015-11-07T03:08:45.915Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8384 03:08:46.91M 2015-11-07T03:08:46.120Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 03:08:47.11M 2015-11-07T03:08:46.320Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8407 03:08:47.31M 2015-11-07T03:08:46.525Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.593 1499.8412 03:08:47.51M 2015-11-07T03:08:46.725Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.593 1499.8403 03:08:47.71M 2015-11-07T03:08:46.935Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.456 34.592 1499.8405 03:08:47.91M 2015-11-07T03:08:47.135Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8401 03:08:48.13M 2015-11-07T03:08:47.335Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.595 1499.8391 03:08:48.33M 2015-11-07T03:08:47.541Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8380 03:08:48.53M 2015-11-07T03:08:47.740Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8370 03:08:48.72M 2015-11-07T03:08:47.946Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.456 34.595 1499.8358 03:08:48.92M 2015-11-07T03:08:48.151Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8364 03:08:49.14M 2015-11-07T03:08:48.351Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8368 03:08:49.34M 2015-11-07T03:08:48.556Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.596 1499.8367 03:08:49.54M 2015-11-07T03:08:48.760Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.458 34.596 1499.8369 03:08:49.74M 2015-11-07T03:08:48.960Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.596 1499.8373 03:08:49.94M 2015-11-07T03:08:49.160Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8373 03:08:50.16M 2015-11-07T03:08:49.365Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8358 03:08:50.35M 2015-11-07T03:08:49.570Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8364 03:08:50.55M 2015-11-07T03:08:49.775Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8365 03:08:50.76M 2015-11-07T03:08:49.975Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8372 03:08:50.95M 2015-11-07T03:08:50.196Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8374 03:08:51.17M 2015-11-07T03:08:50.386Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8380 03:08:51.39M 2015-11-07T03:08:50.586Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8394 03:08:51.57M 2015-11-07T03:08:50.791Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8395 03:08:51.77M 2015-11-07T03:08:50.991Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8400 03:08:51.97M 2015-11-07T03:08:51.196Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.597 1499.8401 03:08:52.19M 2015-11-07T03:08:51.401Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.458 34.597 1499.8396 03:08:52.39M 2015-11-07T03:08:51.601Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.597 1499.8407 03:08:52.59M 2015-11-07T03:08:51.801Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8408 03:08:52.78M 2015-11-07T03:08:52.006Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.458 34.596 1499.8407 03:08:53.00M 2015-11-07T03:08:52.211Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8414 03:08:53.20M 2015-11-07T03:08:52.411Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8425 03:08:53.40M 2015-11-07T03:08:52.616Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8420 03:08:53.60M 2015-11-07T03:08:52.821Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8418 03:08:53.80M 2015-11-07T03:08:53.021Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8425 03:08:54.02M 2015-11-07T03:08:53.226Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8422 03:08:54.22M 2015-11-07T03:08:53.426Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8412 03:08:54.42M 2015-11-07T03:08:53.631Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8408 03:08:54.61M 2015-11-07T03:08:53.836Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8412 03:08:54.81M 2015-11-07T03:08:54.036Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8407 03:08:55.03M 2015-11-07T03:08:54.241Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8411 03:08:55.23M 2015-11-07T03:08:54.446Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8416 03:08:55.43M 2015-11-07T03:08:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8408 03:08:55.63M 2015-11-07T03:08:54.851Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8398 03:08:55.85M 2015-11-07T03:08:55.051Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.594 1499.8389 03:08:56.05M 2015-11-07T03:08:55.256Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.457 34.595 1499.8390 03:08:56.25M 2015-11-07T03:08:55.456Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8385 03:08:56.45M 2015-11-07T03:08:55.661Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8392 03:08:56.64M 2015-11-07T03:08:55.866Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:08:56.84M 2015-11-07T03:08:56.066Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.597 1499.8396 03:08:57.06M 2015-11-07T03:08:56.271Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8402 03:08:57.26M 2015-11-07T03:08:56.476Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.598 1499.8411 03:08:57.46M 2015-11-07T03:08:56.676Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8412 03:08:57.66M 2015-11-07T03:08:56.911Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.599 1499.8400 03:08:57.86M 2015-11-07T03:08:57.081Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.461 34.599 1499.8394 03:08:58.08M 2015-11-07T03:08:57.286Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.461 34.599 1499.8392 03:08:58.28M 2015-11-07T03:08:57.486Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.461 34.599 1499.8392 03:08:58.48M 2015-11-07T03:08:57.691Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8392 03:08:58.67M 2015-11-07T03:08:57.896Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8402 03:08:58.87M 2015-11-07T03:08:58.096Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8405 03:08:59.09M 2015-11-07T03:08:58.301Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8407 03:08:59.29M 2015-11-07T03:08:58.511Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.598 1499.8409 03:08:59.49M 2015-11-07T03:08:58.706Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8418 03:08:59.69M 2015-11-07T03:08:58.911Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8413 03:08:59.89M 2015-11-07T03:08:59.126Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.596 1499.8409 03:09:00.11M 2015-11-07T03:08:59.316Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.595 1499.8402 03:09:00.32M 2015-11-07T03:08:59.521Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8392 03:09:00.51M 2015-11-07T03:08:59.721Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8383 03:09:00.70M 2015-11-07T03:08:59.926Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8389 03:09:00.91M