2015-11-07T03:07:00.136Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8390 03:07:01.13M 2015-11-07T03:07:00.341Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 03:07:01.32M 2015-11-07T03:07:00.546Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8400 03:07:01.53M 2015-11-07T03:07:00.746Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8409 03:07:01.72M 2015-11-07T03:07:00.946Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8408 03:07:01.92M 2015-11-07T03:07:01.151Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8413 03:07:02.14M 2015-11-07T03:07:01.357Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8411 03:07:02.34M 2015-11-07T03:07:01.556Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:07:02.54M 2015-11-07T03:07:01.761Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8425 03:07:02.74M 2015-11-07T03:07:01.961Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 03:07:02.94M 2015-11-07T03:07:02.166Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8422 03:07:03.15M 2015-11-07T03:07:02.371Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8417 03:07:03.36M 2015-11-07T03:07:02.576Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8414 03:07:03.55M 2015-11-07T03:07:02.776Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8405 03:07:03.75M 2015-11-07T03:07:03.009Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.455 34.588 1499.8459 03:07:03.95M 2015-11-07T03:07:03.181Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8470 03:07:04.19M 2015-11-07T03:07:03.386Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.588 1499.8481 03:07:04.37M 2015-11-07T03:07:03.613Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.455 34.589 1499.8488 03:07:04.57M 2015-11-07T03:07:03.791Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.456 34.589 1499.8490 03:07:04.77M 2015-11-07T03:07:03.996Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.590 1499.8496 03:07:04.97M 2015-11-07T03:07:04.196Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8511 03:07:05.19M 2015-11-07T03:07:04.401Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.592 1499.8517 03:07:05.38M 2015-11-07T03:07:04.601Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8514 03:07:05.59M 2015-11-07T03:07:04.806Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8506 03:07:05.78M 2015-11-07T03:07:05.011Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8490 03:07:06.00M 2015-11-07T03:07:05.211Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8478 03:07:06.20M 2015-11-07T03:07:05.416Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8428 03:07:06.40M 2015-11-07T03:07:05.621Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8438 03:07:06.60M 2015-11-07T03:07:05.821Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8441 03:07:06.80M 2015-11-07T03:07:06.026Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.598 1499.8444 03:07:07.02M 2015-11-07T03:07:06.226Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8451 03:07:07.22M 2015-11-07T03:07:06.431Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8451 03:07:07.42M 2015-11-07T03:07:06.631Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8434 03:07:07.62M 2015-11-07T03:07:06.836Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8439 03:07:07.81M 2015-11-07T03:07:07.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8424 03:07:08.03M 2015-11-07T03:07:07.241Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8417 03:07:08.23M 2015-11-07T03:07:07.466Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8414 03:07:08.43M 2015-11-07T03:07:07.651Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 03:07:08.65M 2015-11-07T03:07:07.851Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8403 03:07:08.83M 2015-11-07T03:07:08.056Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.593 1499.8403 03:07:09.05M 2015-11-07T03:07:08.256Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8400 03:07:09.25M 2015-11-07T03:07:08.461Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8402 03:07:09.44M 2015-11-07T03:07:08.666Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:07:09.64M 2015-11-07T03:07:08.866Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8400 03:07:09.84M 2015-11-07T03:07:09.071Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8401 03:07:10.06M 2015-11-07T03:07:09.276Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8390 03:07:10.26M 2015-11-07T03:07:09.476Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8391 03:07:10.46M 2015-11-07T03:07:09.676Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8397 03:07:10.66M 2015-11-07T03:07:09.882Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8405 03:07:10.86M 2015-11-07T03:07:10.086Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8418 03:07:11.08M 2015-11-07T03:07:10.291Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.460 34.597 1499.8414 03:07:11.28M 2015-11-07T03:07:10.491Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.460 34.597 1499.8406 03:07:11.48M 2015-11-07T03:07:10.696Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8403 03:07:11.67M 2015-11-07T03:07:10.896Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.597 1499.8402 03:07:11.87M 2015-11-07T03:07:11.101Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8398 03:07:12.09M 2015-11-07T03:07:11.301Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8396 03:07:12.29M 2015-11-07T03:07:11.507Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8387 03:07:12.49M 2015-11-07T03:07:11.706Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.598 1499.8384 03:07:12.69M 2015-11-07T03:07:11.932Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.460 34.598 1499.8387 03:07:12.89M 2015-11-07T03:07:12.117Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8401 03:07:13.12M 2015-11-07T03:07:12.316Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8413 03:07:13.31M 2015-11-07T03:07:12.521Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8424 03:07:13.50M 2015-11-07T03:07:12.721Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8396 03:07:13.70M 2015-11-07T03:07:12.931Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.598 1499.8391 03:07:13.90M 2015-11-07T03:07:13.131Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8387 03:07:14.12M 2015-11-07T03:07:13.337Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8384 03:07:14.32M 2015-11-07T03:07:13.536Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.596 1499.8386 03:07:14.52M 2015-11-07T03:07:13.741Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.458 34.596 1499.8391 03:07:14.72M 2015-11-07T03:07:13.946Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.457 34.596 1499.8379 03:07:14.92M 2015-11-07T03:07:14.146Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.457 34.596 1499.8374 03:07:15.14M 2015-11-07T03:07:14.346Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8384 03:07:15.34M 2015-11-07T03:07:14.551Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8384 03:07:15.53M 2015-11-07T03:07:14.758Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8385 03:07:15.73M 2015-11-07T03:07:14.957Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.456 34.594 1499.8379 03:07:15.93M 2015-11-07T03:07:15.161Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8374 03:07:16.15M 2015-11-07T03:07:15.367Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8379 03:07:16.35M 2015-11-07T03:07:15.567Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.594 1499.8379 03:07:16.55M 2015-11-07T03:07:15.771Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8368 03:07:16.75M 2015-11-07T03:07:15.976Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.454 34.593 1499.8361 03:07:16.95M 2015-11-07T03:07:16.177Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8356 03:07:17.17M 2015-11-07T03:07:16.397Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.593 1499.8353 03:07:17.36M 2015-11-07T03:07:16.582Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.593 1499.8352 03:07:17.58M 2015-11-07T03:07:16.782Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.455 34.594 1499.8345 03:07:17.76M 2015-11-07T03:07:16.992Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.455 34.594 1499.8344 03:07:17.96M 2015-11-07T03:07:17.192Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8336 03:07:18.18M 2015-11-07T03:07:17.392Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.456 34.595 1499.8342 03:07:18.38M 2015-11-07T03:07:17.597Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8351 03:07:18.58M 2015-11-07T03:07:17.802Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.457 34.596 1499.8341 03:07:18.78M 2015-11-07T03:07:18.002Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.457 34.596 1499.8335 03:07:19.98M 2015-11-07T03:07:18.207Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.456 34.595 1499.8323 03:07:19.19M 2015-11-07T03:07:18.412Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.595 1499.8318 03:07:19.39M 2015-11-07T03:07:18.612Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8317 03:07:19.59M 2015-11-07T03:07:18.817Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.455 34.594 1499.8320 03:07:19.79M 2015-11-07T03:07:19.017Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.456 34.594 1499.8325 03:07:20.01M 2015-11-07T03:07:19.222Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.456 34.595 1499.8325 03:07:20.21M 2015-11-07T03:07:19.422Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.595 1499.8329 03:07:20.41M 2015-11-07T03:07:19.627Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.456 34.594 1499.8325 03:07:20.61M 2015-11-07T03:07:19.833Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.455 34.594 1499.8323 03:07:20.81M 2015-11-07T03:07:20.037Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.455 34.593 1499.8322 03:07:21.03M 2015-11-07T03:07:20.237Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8325 03:07:21.23M 2015-11-07T03:07:20.442Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.592 1499.8318 03:07:21.42M 2015-11-07T03:07:20.642Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.592 1499.8318 03:07:21.62M 2015-11-07T03:07:20.862Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8326 03:07:21.82M 2015-11-07T03:07:21.052Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8335 03:07:22.06M 2015-11-07T03:07:21.252Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.453 34.593 1499.8296 03:07:22.24M 2015-11-07T03:07:21.457Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.453 34.593 1499.8296 03:07:22.44M 2015-11-07T03:07:21.657Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8304 03:07:22.64M 2015-11-07T03:07:21.862Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8306 03:07:22.84M 2015-11-07T03:07:22.062Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.453 34.593 1499.8304 03:07:23.06M 2015-11-07T03:07:22.267Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.453 34.593 1499.8301 03:07:23.25M 2015-11-07T03:07:22.467Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.452 34.592 1499.8302 03:07:23.45M 2015-11-07T03:07:22.677Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.452 34.592 1499.8297 03:07:23.65M 2015-11-07T03:07:22.877Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8304 03:07:23.85M 2015-11-07T03:07:23.082Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.452 34.592 1499.8311 03:07:24.07M 2015-11-07T03:07:23.282Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.452 34.592 1499.8319 03:07:24.27M 2015-11-07T03:07:23.482Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8325 03:07:24.47M 2015-11-07T03:07:23.687Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.452 34.591 1499.8329 03:07:24.67M 2015-11-07T03:07:23.892Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.452 34.590 1499.8330 03:07:24.87M 2015-11-07T03:07:24.097Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.451 34.590 1499.8333 03:07:25.09M 2015-11-07T03:07:24.297Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8331 03:07:25.29M 2015-11-07T03:07:24.502Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8335 03:07:25.48M 2015-11-07T03:07:24.702Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.590 1499.8337 03:07:25.68M 2015-11-07T03:07:24.907Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8334 03:07:25.88M 2015-11-07T03:07:25.107Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8346 03:07:26.10M 2015-11-07T03:07:25.332Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8353 03:07:26.30M 2015-11-07T03:07:25.518Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8359 03:07:26.52M 2015-11-07T03:07:25.717Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.590 1499.8367 03:07:26.70M 2015-11-07T03:07:25.922Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8368 03:07:26.90M 2015-11-07T03:07:26.127Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8367 03:07:27.11M 2015-11-07T03:07:26.327Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8354 03:07:27.31M 2015-11-07T03:07:26.527Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8351 03:07:27.51M 2015-11-07T03:07:26.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8351 03:07:27.71M 2015-11-07T03:07:26.937Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8354 03:07:27.91M 2015-11-07T03:07:27.142Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8351 03:07:28.13M 2015-11-07T03:07:27.342Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.453 34.591 1499.8342 03:07:28.33M 2015-11-07T03:07:27.547Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.591 1499.8344 03:07:28.53M 2015-11-07T03:07:27.747Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8341 03:07:28.73M 2015-11-07T03:07:27.952Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.453 34.591 1499.8335 03:07:28.93M 2015-11-07T03:07:28.157Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.453 34.591 1499.8323 03:07:29.14M 2015-11-07T03:07:28.357Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.453 34.591 1499.8314 03:07:29.34M 2015-11-07T03:07:28.562Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8315 03:07:29.54M 2015-11-07T03:07:28.767Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.591 1499.8314 03:07:29.74M 2015-11-07T03:07:28.967Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.453 34.592 1499.8311 03:07:29.94M 2015-11-07T03:07:29.172Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8317 03:07:30.16M 2015-11-07T03:07:29.372Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8333 03:07:30.36M 2015-11-07T03:07:29.577Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.591 1499.8337 03:07:30.56M 2015-11-07T03:07:29.792Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.591 1499.8344 03:07:30.76M 2015-11-07T03:07:29.982Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.591 1499.8346 03:07:30.97M 2015-11-07T03:07:30.187Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8347 03:07:31.18M 2015-11-07T03:07:30.387Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.454 34.592 1499.8353 03:07:31.37M 2015-11-07T03:07:30.609Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8350 03:07:31.57M 2015-11-07T03:07:30.792Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8363 03:07:31.77M 2015-11-07T03:07:31.011Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8358 03:07:31.97M 2015-11-07T03:07:31.202Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8358 03:07:32.19M 2015-11-07T03:07:31.402Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8365 03:07:32.39M 2015-11-07T03:07:31.607Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8359 03:07:32.59M 2015-11-07T03:07:31.807Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8359 03:07:32.79M 2015-11-07T03:07:32.013Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8362 03:07:33.01M 2015-11-07T03:07:32.217Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.590 1499.8363 03:07:33.20M 2015-11-07T03:07:32.417Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8369 03:07:33.40M 2015-11-07T03:07:32.622Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8375 03:07:33.60M 2015-11-07T03:07:32.831Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8380 03:07:33.80M 2015-11-07T03:07:33.027Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8373 03:07:34.02M 2015-11-07T03:07:33.233Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.588 1499.8369 03:07:34.22M 2015-11-07T03:07:33.433Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8359 03:07:34.42M 2015-11-07T03:07:33.637Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8342 03:07:34.62M 2015-11-07T03:07:33.837Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8339 03:07:34.82M 2015-11-07T03:07:34.047Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8334 03:07:35.03M 2015-11-07T03:07:34.262Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8333 03:07:35.24M 2015-11-07T03:07:34.447Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.450 34.588 1499.8329 03:07:35.45M 2015-11-07T03:07:34.652Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.451 34.588 1499.8337 03:07:35.63M 2015-11-07T03:07:34.857Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8341 03:07:35.83M 2015-11-07T03:07:35.057Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.589 1499.8337 03:07:36.05M 2015-11-07T03:07:35.262Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8346 03:07:36.25M 2015-11-07T03:07:35.467Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8351 03:07:36.45M 2015-11-07T03:07:35.667Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8340 03:07:36.65M 2015-11-07T03:07:35.873Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.590 1499.8330 03:07:36.85M 2015-11-07T03:07:36.073Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.452 34.590 1499.8331 03:07:37.07M 2015-11-07T03:07:36.277Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8337 03:07:37.26M 2015-11-07T03:07:36.477Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8341 03:07:37.46M 2015-11-07T03:07:36.682Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.454 34.591 1499.8352 03:07:37.66M 2015-11-07T03:07:36.888Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8345 03:07:37.86M 2015-11-07T03:07:37.088Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.454 34.592 1499.8350 03:07:38.08M 2015-11-07T03:07:37.292Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.455 34.593 1499.8372 03:07:38.28M 2015-11-07T03:07:37.492Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8394 03:07:38.48M 2015-11-07T03:07:37.705Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8392 03:07:38.68M 2015-11-07T03:07:37.902Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8396 03:07:38.88M 2015-11-07T03:07:38.106Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8391 03:07:39.09M 2015-11-07T03:07:38.307Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8391 03:07:39.29M 2015-11-07T03:07:38.507Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8389 03:07:39.49M 2015-11-07T03:07:38.728Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8398 03:07:39.69M 2015-11-07T03:07:38.917Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8411 03:07:39.91M 2015-11-07T03:07:39.122Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8414 03:07:40.11M 2015-11-07T03:07:39.323Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8418 03:07:40.31M 2015-11-07T03:07:39.528Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8412 03:07:40.51M 2015-11-07T03:07:39.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8409 03:07:40.71M 2015-11-07T03:07:39.928Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8409 03:07:40.91M 2015-11-07T03:07:40.133Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8400 03:07:41.12M 2015-11-07T03:07:40.338Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8386 03:07:41.32M 2015-11-07T03:07:40.542Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8383 03:07:41.52M 2015-11-07T03:07:40.743Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8374 03:07:41.72M 2015-11-07T03:07:40.948Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8374 03:07:41.92M 2015-11-07T03:07:41.148Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8375 03:07:42.14M 2015-11-07T03:07:41.354Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8379 03:07:42.34M 2015-11-07T03:07:41.553Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8375 03:07:42.54M 2015-11-07T03:07:41.758Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8368 03:07:42.74M 2015-11-07T03:07:41.963Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8368 03:07:42.94M 2015-11-07T03:07:42.163Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 03:07:43.16M 2015-11-07T03:07:42.368Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8380 03:07:43.35M 2015-11-07T03:07:42.573Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8389 03:07:43.55M 2015-11-07T03:07:42.773Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8389 03:07:43.75M 2015-11-07T03:07:42.978Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8391 03:07:43.95M 2015-11-07T03:07:43.198Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8390 03:07:44.17M 2015-11-07T03:07:43.383Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.591 1499.8387 03:07:44.39M 2015-11-07T03:07:43.583Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8381 03:07:44.57M 2015-11-07T03:07:43.788Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8390 03:07:44.76M 2015-11-07T03:07:43.993Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.591 1499.8389 03:07:44.96M 2015-11-07T03:07:44.198Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.590 1499.8391 03:07:45.18M 2015-11-07T03:07:44.398Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.454 34.590 1499.8400 03:07:45.38M 2015-11-07T03:07:44.603Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.454 34.590 1499.8400 03:07:45.58M 2015-11-07T03:07:44.803Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8406 03:07:45.78M 2015-11-07T03:07:45.008Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8405 03:07:46.00M 2015-11-07T03:07:45.208Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8405 03:07:46.20M 2015-11-07T03:07:45.413Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8394 03:07:46.40M 2015-11-07T03:07:45.618Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.591 1499.8384 03:07:46.60M 2015-11-07T03:07:45.818Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8394 03:07:46.80M 2015-11-07T03:07:46.023Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8394 03:07:47.01M 2015-11-07T03:07:46.223Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.592 1499.8401 03:07:47.21M 2015-11-07T03:07:46.428Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8412 03:07:47.41M 2015-11-07T03:07:46.628Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8414 03:07:47.61M 2015-11-07T03:07:46.834Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 03:07:47.81M 2015-11-07T03:07:47.038Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8392 03:07:48.03M 2015-11-07T03:07:47.243Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.594 1499.8391 03:07:48.23M 2015-11-07T03:07:47.443Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8392 03:07:48.43M 2015-11-07T03:07:47.663Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8395 03:07:48.63M 2015-11-07T03:07:47.848Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8387 03:07:48.84M 2015-11-07T03:07:48.053Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8391 03:07:49.04M 2015-11-07T03:07:48.258Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8392 03:07:49.24M 2015-11-07T03:07:48.458Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 03:07:49.44M 2015-11-07T03:07:48.663Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 03:07:49.64M 2015-11-07T03:07:48.863Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8418 03:07:49.84M 2015-11-07T03:07:49.068Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8430 03:07:50.06M 2015-11-07T03:07:49.268Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8422 03:07:50.26M 2015-11-07T03:07:49.473Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.592 1499.8408 03:07:50.46M 2015-11-07T03:07:49.678Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8412 03:07:50.66M 2015-11-07T03:07:49.878Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8411 03:07:50.86M 2015-11-07T03:07:50.083Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8422 03:07:51.07M 2015-11-07T03:07:50.288Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.591 1499.8428 03:07:51.27M 2015-11-07T03:07:50.488Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8422 03:07:51.47M 2015-11-07T03:07:50.693Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8420 03:07:51.67M 2015-11-07T03:07:50.893Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8423 03:07:51.87M 2015-11-07T03:07:51.098Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8412 03:07:52.09M 2015-11-07T03:07:51.298Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8407 03:07:52.29M 2015-11-07T03:07:51.503Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8413 03:07:52.49M 2015-11-07T03:07:51.708Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8407 03:07:52.69M 2015-11-07T03:07:51.908Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8396 03:07:52.89M 2015-11-07T03:07:52.128Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8391 03:07:53.10M 2015-11-07T03:07:52.313Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:07:53.32M 2015-11-07T03:07:52.518Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8392 03:07:53.50M 2015-11-07T03:07:52.723Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8397 03:07:53.70M 2015-11-07T03:07:52.923Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8389 03:07:53.90M 2015-11-07T03:07:53.128Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8381 03:07:54.12M 2015-11-07T03:07:53.328Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8375 03:07:54.32M 2015-11-07T03:07:53.533Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8379 03:07:54.52M 2015-11-07T03:07:53.738Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8378 03:07:54.72M 2015-11-07T03:07:53.938Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8386 03:07:54.92M 2015-11-07T03:07:54.138Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8395 03:07:55.13M 2015-11-07T03:07:54.348Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8398 03:07:55.33M 2015-11-07T03:07:54.548Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8386 03:07:55.53M 2015-11-07T03:07:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8387 03:07:55.73M 2015-11-07T03:07:54.954Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8390 03:07:55.93M 2015-11-07T03:07:55.158Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8395 03:07:56.15M 2015-11-07T03:07:55.363Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 03:07:56.35M 2015-11-07T03:07:55.563Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8391 03:07:56.55M 2015-11-07T03:07:55.768Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8391 03:07:56.75M 2015-11-07T03:07:55.968Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.593 1499.8401 03:07:56.94M 2015-11-07T03:07:56.173Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8401 03:07:57.16M 2015-11-07T03:07:56.378Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8403 03:07:57.36M 2015-11-07T03:07:56.598Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8408 03:07:57.56M 2015-11-07T03:07:56.783Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8412 03:07:57.78M 2015-11-07T03:07:56.983Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8414 03:07:57.96M 2015-11-07T03:07:57.188Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8417 03:07:58.18M 2015-11-07T03:07:57.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8417 03:07:58.38M 2015-11-07T03:07:57.605Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 03:07:58.57M 2015-11-07T03:07:57.798Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8413 03:07:58.78M 2015-11-07T03:07:58.003Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 03:07:59.98M 2015-11-07T03:07:58.203Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:07:59.20M 2015-11-07T03:07:58.408Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:07:59.39M 2015-11-07T03:07:58.608Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8414 03:07:59.59M 2015-11-07T03:07:58.813Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8413 03:07:59.79M 2015-11-07T03:07:59.013Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8408 03:08:00.01M 2015-11-07T03:07:59.218Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8408 03:08:00.21M 2015-11-07T03:07:59.423Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8405 03:08:00.41M 2015-11-07T03:07:59.623Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8408 03:08:00.61M 2015-11-07T03:07:59.828Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8413 03:08:00.81M