2015-11-07T03:05:00.146Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8354 03:05:01.13M 2015-11-07T03:05:00.351Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8342 03:05:01.33M 2015-11-07T03:05:00.551Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8344 03:05:01.53M 2015-11-07T03:05:00.757Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.453 34.591 1499.8345 03:05:01.73M 2015-11-07T03:05:00.961Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.591 1499.8337 03:05:01.93M 2015-11-07T03:05:01.161Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.590 1499.8337 03:05:02.15M 2015-11-07T03:05:01.366Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8330 03:05:02.34M 2015-11-07T03:05:01.566Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.452 34.589 1499.8324 03:05:02.54M 2015-11-07T03:05:01.771Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.589 1499.8328 03:05:02.74M 2015-11-07T03:05:01.976Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.451 34.589 1499.8326 03:05:02.94M 2015-11-07T03:05:02.176Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.452 34.589 1499.8325 03:05:03.16M 2015-11-07T03:05:02.396Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8334 03:05:03.36M 2015-11-07T03:05:02.586Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.589 1499.8331 03:05:03.57M 2015-11-07T03:05:02.786Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8342 03:05:03.76M 2015-11-07T03:05:02.991Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8342 03:05:03.96M 2015-11-07T03:05:03.191Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8348 03:05:04.18M 2015-11-07T03:05:03.396Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.590 1499.8348 03:05:04.37M 2015-11-07T03:05:03.596Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8350 03:05:04.57M 2015-11-07T03:05:03.796Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8353 03:05:04.77M 2015-11-07T03:05:04.001Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8359 03:05:04.97M 2015-11-07T03:05:04.206Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8364 03:05:05.19M 2015-11-07T03:05:04.411Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8373 03:05:05.39M 2015-11-07T03:05:04.611Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8381 03:05:05.59M 2015-11-07T03:05:04.816Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.592 1499.8385 03:05:05.78M 2015-11-07T03:05:05.021Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8378 03:05:06.01M 2015-11-07T03:05:05.221Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8367 03:05:06.21M 2015-11-07T03:05:05.426Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8362 03:05:06.40M 2015-11-07T03:05:05.626Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8364 03:05:06.60M 2015-11-07T03:05:05.831Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8367 03:05:06.80M 2015-11-07T03:05:06.031Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8368 03:05:07.02M 2015-11-07T03:05:06.236Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8369 03:05:07.22M 2015-11-07T03:05:06.441Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8372 03:05:07.42M 2015-11-07T03:05:06.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 03:05:07.62M 2015-11-07T03:05:06.861Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8367 03:05:07.82M 2015-11-07T03:05:07.046Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8358 03:05:08.05M 2015-11-07T03:05:07.251Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8353 03:05:08.23M 2015-11-07T03:05:07.456Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8347 03:05:08.43M 2015-11-07T03:05:07.661Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8339 03:05:08.63M 2015-11-07T03:05:07.861Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8335 03:05:08.83M 2015-11-07T03:05:08.066Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.589 1499.8340 03:05:09.05M 2015-11-07T03:05:08.266Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8354 03:05:09.25M 2015-11-07T03:05:08.471Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8358 03:05:09.45M 2015-11-07T03:05:08.671Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8365 03:05:09.65M 2015-11-07T03:05:08.876Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8372 03:05:09.85M 2015-11-07T03:05:09.076Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8369 03:05:10.07M 2015-11-07T03:05:09.281Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.589 1499.8376 03:05:10.26M 2015-11-07T03:05:09.486Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8380 03:05:10.46M 2015-11-07T03:05:09.691Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 03:05:10.66M 2015-11-07T03:05:09.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8369 03:05:10.86M 2015-11-07T03:05:10.091Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.591 1499.8370 03:05:11.08M 2015-11-07T03:05:10.296Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:05:11.28M 2015-11-07T03:05:10.501Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8383 03:05:11.48M 2015-11-07T03:05:10.701Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8390 03:05:11.68M 2015-11-07T03:05:10.906Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8394 03:05:11.88M 2015-11-07T03:05:11.111Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 03:05:12.10M 2015-11-07T03:05:11.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8387 03:05:12.29M 2015-11-07T03:05:11.516Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8385 03:05:12.51M 2015-11-07T03:05:11.716Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8389 03:05:12.69M 2015-11-07T03:05:11.921Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.457 34.595 1499.8379 03:05:12.89M 2015-11-07T03:05:12.126Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8373 03:05:13.11M 2015-11-07T03:05:12.326Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.595 1499.8372 03:05:13.31M 2015-11-07T03:05:12.531Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8375 03:05:13.51M 2015-11-07T03:05:12.736Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8378 03:05:13.71M 2015-11-07T03:05:12.936Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8395 03:05:13.91M 2015-11-07T03:05:13.141Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8396 03:05:14.13M 2015-11-07T03:05:13.341Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8402 03:05:14.32M 2015-11-07T03:05:13.546Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8409 03:05:14.52M 2015-11-07T03:05:13.751Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8413 03:05:14.72M 2015-11-07T03:05:13.951Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.597 1499.8416 03:05:14.92M 2015-11-07T03:05:14.151Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8430 03:05:15.14M 2015-11-07T03:05:14.356Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8441 03:05:15.34M 2015-11-07T03:05:14.561Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8445 03:05:15.54M 2015-11-07T03:05:14.761Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8442 03:05:15.74M 2015-11-07T03:05:14.966Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8444 03:05:15.93M 2015-11-07T03:05:15.171Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8448 03:05:16.16M 2015-11-07T03:05:15.371Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 03:05:16.35M 2015-11-07T03:05:15.576Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8448 03:05:16.55M 2015-11-07T03:05:15.796Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8436 03:05:16.75M 2015-11-07T03:05:15.981Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8442 03:05:16.97M 2015-11-07T03:05:16.186Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.596 1499.8447 03:05:17.17M 2015-11-07T03:05:16.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 03:05:17.37M 2015-11-07T03:05:16.592Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:17.57M 2015-11-07T03:05:16.797Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8448 03:05:17.77M 2015-11-07T03:05:16.997Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:17.97M 2015-11-07T03:05:17.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8452 03:05:18.19M 2015-11-07T03:05:17.402Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8446 03:05:18.38M 2015-11-07T03:05:17.607Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 03:05:18.58M 2015-11-07T03:05:17.811Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8433 03:05:18.78M 2015-11-07T03:05:18.011Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8433 03:05:19.00M 2015-11-07T03:05:18.216Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8439 03:05:19.20M 2015-11-07T03:05:18.416Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8438 03:05:19.40M 2015-11-07T03:05:18.622Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8433 03:05:19.60M 2015-11-07T03:05:18.826Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8434 03:05:19.80M 2015-11-07T03:05:19.026Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8433 03:05:20.02M 2015-11-07T03:05:19.233Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8420 03:05:20.21M 2015-11-07T03:05:19.431Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8423 03:05:20.41M 2015-11-07T03:05:19.637Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8414 03:05:20.61M 2015-11-07T03:05:19.842Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 03:05:20.81M 2015-11-07T03:05:20.042Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8420 03:05:21.03M 2015-11-07T03:05:20.262Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8409 03:05:21.23M 2015-11-07T03:05:20.446Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8418 03:05:21.44M 2015-11-07T03:05:20.652Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8417 03:05:21.63M 2015-11-07T03:05:20.857Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 03:05:21.83M 2015-11-07T03:05:21.062Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8402 03:05:22.05M 2015-11-07T03:05:21.262Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:05:22.25M 2015-11-07T03:05:21.467Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8390 03:05:22.44M 2015-11-07T03:05:21.667Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8392 03:05:22.64M 2015-11-07T03:05:21.872Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8374 03:05:22.84M 2015-11-07T03:05:22.073Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8361 03:05:23.06M 2015-11-07T03:05:22.277Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8365 03:05:23.26M 2015-11-07T03:05:22.490Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8375 03:05:23.46M 2015-11-07T03:05:22.682Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:05:23.66M 2015-11-07T03:05:22.887Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8385 03:05:23.86M 2015-11-07T03:05:23.087Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8395 03:05:24.07M 2015-11-07T03:05:23.292Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8392 03:05:24.27M 2015-11-07T03:05:23.492Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8403 03:05:24.47M 2015-11-07T03:05:23.697Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8409 03:05:24.67M 2015-11-07T03:05:23.902Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8418 03:05:24.87M 2015-11-07T03:05:24.102Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8423 03:05:25.09M 2015-11-07T03:05:24.307Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8429 03:05:25.29M 2015-11-07T03:05:24.513Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8436 03:05:25.49M 2015-11-07T03:05:24.732Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8452 03:05:25.69M 2015-11-07T03:05:24.913Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8462 03:05:25.90M 2015-11-07T03:05:25.117Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8463 03:05:26.10M 2015-11-07T03:05:25.322Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 03:05:26.30M 2015-11-07T03:05:25.522Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8425 03:05:26.50M 2015-11-07T03:05:25.727Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8405 03:05:26.70M 2015-11-07T03:05:25.927Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8389 03:05:26.90M 2015-11-07T03:05:26.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8370 03:05:27.12M 2015-11-07T03:05:26.337Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8372 03:05:27.32M 2015-11-07T03:05:26.542Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8372 03:05:27.52M 2015-11-07T03:05:26.742Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8369 03:05:27.72M 2015-11-07T03:05:26.942Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.591 1499.8367 03:05:27.92M 2015-11-07T03:05:27.147Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8372 03:05:28.13M 2015-11-07T03:05:27.352Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8422 03:05:28.33M 2015-11-07T03:05:27.557Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8422 03:05:28.53M 2015-11-07T03:05:27.760Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8405 03:05:28.73M 2015-11-07T03:05:27.962Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8401 03:05:28.93M 2015-11-07T03:05:28.162Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8391 03:05:29.15M 2015-11-07T03:05:28.367Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8390 03:05:29.35M 2015-11-07T03:05:28.572Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8389 03:05:29.55M 2015-11-07T03:05:28.772Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8381 03:05:29.75M 2015-11-07T03:05:28.977Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8384 03:05:29.95M 2015-11-07T03:05:29.197Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.594 1499.8370 03:05:30.17M 2015-11-07T03:05:29.382Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8365 03:05:30.38M 2015-11-07T03:05:29.595Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8363 03:05:30.56M 2015-11-07T03:05:29.792Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8369 03:05:30.76M 2015-11-07T03:05:29.992Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.596 1499.8372 03:05:30.96M 2015-11-07T03:05:30.212Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.458 34.596 1499.8372 03:05:31.18M 2015-11-07T03:05:30.397Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8374 03:05:31.38M 2015-11-07T03:05:30.602Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.598 1499.8384 03:05:31.58M 2015-11-07T03:05:30.802Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.598 1499.8385 03:05:31.78M 2015-11-07T03:05:31.007Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8390 03:05:32.00M 2015-11-07T03:05:31.212Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8380 03:05:32.20M 2015-11-07T03:05:31.412Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8376 03:05:32.39M 2015-11-07T03:05:31.617Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8370 03:05:32.59M 2015-11-07T03:05:31.817Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8381 03:05:32.79M 2015-11-07T03:05:32.017Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 03:05:33.01M 2015-11-07T03:05:32.227Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8400 03:05:33.21M 2015-11-07T03:05:32.427Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8401 03:05:33.41M 2015-11-07T03:05:32.633Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8412 03:05:33.61M 2015-11-07T03:05:32.832Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8419 03:05:33.81M 2015-11-07T03:05:33.037Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8425 03:05:34.03M 2015-11-07T03:05:33.242Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8420 03:05:34.23M 2015-11-07T03:05:33.442Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8429 03:05:34.42M 2015-11-07T03:05:33.662Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8425 03:05:34.62M 2015-11-07T03:05:33.847Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8434 03:05:34.84M 2015-11-07T03:05:34.052Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8430 03:05:35.04M 2015-11-07T03:05:34.257Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8429 03:05:35.24M 2015-11-07T03:05:34.457Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.450 34.586 1499.8373 03:05:35.44M 2015-11-07T03:05:34.662Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.449 34.584 1499.8354 03:05:35.64M 2015-11-07T03:05:34.862Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.448 34.584 1499.8351 03:05:35.84M 2015-11-07T03:05:35.067Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.448 34.584 1499.8339 03:05:36.05M 2015-11-07T03:05:35.272Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.584 1499.8340 03:05:36.25M 2015-11-07T03:05:35.473Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.447 34.583 1499.8331 03:05:36.45M 2015-11-07T03:05:35.677Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.446 34.583 1499.8317 03:05:36.65M 2015-11-07T03:05:35.877Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.452 34.588 1499.8378 03:05:36.85M 2015-11-07T03:05:36.082Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8378 03:05:37.07M 2015-11-07T03:05:36.282Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8392 03:05:37.27M 2015-11-07T03:05:36.487Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8396 03:05:37.47M 2015-11-07T03:05:36.692Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8398 03:05:37.67M 2015-11-07T03:05:36.897Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8392 03:05:37.87M 2015-11-07T03:05:37.097Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8391 03:05:38.08M 2015-11-07T03:05:37.302Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8385 03:05:38.28M 2015-11-07T03:05:37.507Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.591 1499.8368 03:05:38.48M 2015-11-07T03:05:37.707Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.591 1499.8372 03:05:38.68M 2015-11-07T03:05:37.907Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8369 03:05:38.88M 2015-11-07T03:05:38.132Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8374 03:05:39.10M 2015-11-07T03:05:38.317Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8367 03:05:39.32M 2015-11-07T03:05:38.518Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8372 03:05:39.50M 2015-11-07T03:05:38.722Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8378 03:05:39.70M 2015-11-07T03:05:38.946Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.595 1499.8386 03:05:39.90M 2015-11-07T03:05:39.127Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.597 1499.8392 03:05:40.11M 2015-11-07T03:05:39.333Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8384 03:05:40.31M 2015-11-07T03:05:39.532Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8385 03:05:40.51M 2015-11-07T03:05:39.737Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8389 03:05:40.71M 2015-11-07T03:05:39.937Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8385 03:05:40.91M 2015-11-07T03:05:40.142Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8378 03:05:41.13M 2015-11-07T03:05:40.352Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8378 03:05:41.33M 2015-11-07T03:05:40.547Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8384 03:05:41.53M 2015-11-07T03:05:40.754Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8383 03:05:41.73M 2015-11-07T03:05:40.959Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.458 34.596 1499.8380 03:05:41.92M 2015-11-07T03:05:41.158Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8375 03:05:42.14M 2015-11-07T03:05:41.362Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.458 34.597 1499.8379 03:05:42.34M 2015-11-07T03:05:41.562Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.597 1499.8383 03:05:42.54M 2015-11-07T03:05:41.768Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8381 03:05:42.74M 2015-11-07T03:05:41.979Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8381 03:05:42.94M 2015-11-07T03:05:42.173Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8375 03:05:43.16M 2015-11-07T03:05:42.377Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8373 03:05:43.36M 2015-11-07T03:05:42.598Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8375 03:05:43.56M 2015-11-07T03:05:42.780Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8378 03:05:43.77M 2015-11-07T03:05:42.987Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8383 03:05:43.95M 2015-11-07T03:05:43.193Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8390 03:05:44.17M 2015-11-07T03:05:43.393Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.592 1499.8392 03:05:44.38M 2015-11-07T03:05:43.592Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8387 03:05:44.57M 2015-11-07T03:05:43.792Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8387 03:05:44.77M 2015-11-07T03:05:44.003Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8386 03:05:44.97M 2015-11-07T03:05:44.203Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8398 03:05:45.19M 2015-11-07T03:05:44.408Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8398 03:05:45.39M 2015-11-07T03:05:44.608Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8392 03:05:45.59M 2015-11-07T03:05:44.808Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.592 1499.8396 03:05:45.78M 2015-11-07T03:05:45.018Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8409 03:05:46.00M 2015-11-07T03:05:45.218Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8423 03:05:46.20M 2015-11-07T03:05:45.418Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8425 03:05:46.40M 2015-11-07T03:05:45.623Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8430 03:05:46.60M 2015-11-07T03:05:45.828Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8431 03:05:46.80M 2015-11-07T03:05:46.033Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8431 03:05:47.02M 2015-11-07T03:05:46.233Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8436 03:05:47.22M 2015-11-07T03:05:46.438Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8435 03:05:47.42M 2015-11-07T03:05:46.638Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8435 03:05:47.62M 2015-11-07T03:05:46.843Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8439 03:05:47.81M 2015-11-07T03:05:47.063Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8434 03:05:48.04M 2015-11-07T03:05:47.248Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8433 03:05:48.25M 2015-11-07T03:05:47.453Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8422 03:05:48.43M 2015-11-07T03:05:47.658Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8429 03:05:48.63M 2015-11-07T03:05:47.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8431 03:05:48.83M 2015-11-07T03:05:48.063Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8430 03:05:49.05M 2015-11-07T03:05:48.268Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8435 03:05:49.25M 2015-11-07T03:05:48.468Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8390 03:05:49.45M 2015-11-07T03:05:48.673Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8374 03:05:49.65M 2015-11-07T03:05:48.873Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8363 03:05:49.85M 2015-11-07T03:05:49.078Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.456 34.595 1499.8347 03:05:50.06M 2015-11-07T03:05:49.283Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.455 34.594 1499.8335 03:05:50.26M 2015-11-07T03:05:49.483Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.455 34.594 1499.8335 03:05:50.46M 2015-11-07T03:05:49.683Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8340 03:05:50.66M 2015-11-07T03:05:49.888Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.457 34.595 1499.8344 03:05:50.86M 2015-11-07T03:05:50.093Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.456 34.595 1499.8354 03:05:51.08M 2015-11-07T03:05:50.298Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8365 03:05:51.28M 2015-11-07T03:05:50.498Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8368 03:05:51.48M 2015-11-07T03:05:50.703Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8368 03:05:51.68M 2015-11-07T03:05:50.903Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8372 03:05:51.88M 2015-11-07T03:05:51.103Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8383 03:05:52.10M 2015-11-07T03:05:51.308Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8379 03:05:52.29M 2015-11-07T03:05:51.528Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 03:05:52.49M 2015-11-07T03:05:51.714Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.592 1499.8417 03:05:52.71M 2015-11-07T03:05:51.918Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8428 03:05:52.89M 2015-11-07T03:05:52.123Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 03:05:53.11M 2015-11-07T03:05:52.323Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8461 03:05:53.31M 2015-11-07T03:05:52.528Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8458 03:05:53.51M 2015-11-07T03:05:52.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8445 03:05:53.71M 2015-11-07T03:05:52.933Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8436 03:05:53.90M 2015-11-07T03:05:53.138Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8418 03:05:54.12M 2015-11-07T03:05:53.343Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8407 03:05:54.32M 2015-11-07T03:05:53.544Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.589 1499.8416 03:05:54.52M 2015-11-07T03:05:53.748Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8417 03:05:54.72M 2015-11-07T03:05:53.948Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.449 34.585 1499.8352 03:05:54.92M 2015-11-07T03:05:54.148Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8409 03:05:55.14M 2015-11-07T03:05:54.353Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8419 03:05:55.34M 2015-11-07T03:05:54.558Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.590 1499.8422 03:05:55.54M 2015-11-07T03:05:54.758Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8425 03:05:55.73M 2015-11-07T03:05:54.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8435 03:05:55.93M 2015-11-07T03:05:55.178Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8436 03:05:56.15M 2015-11-07T03:05:55.368Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8434 03:05:56.35M 2015-11-07T03:05:55.573Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8431 03:05:56.55M 2015-11-07T03:05:55.779Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8434 03:05:56.75M 2015-11-07T03:05:55.998Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8427 03:05:56.95M 2015-11-07T03:05:56.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8413 03:05:57.18M 2015-11-07T03:05:56.383Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8406 03:05:57.37M 2015-11-07T03:05:56.588Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.457 34.595 1499.8397 03:05:57.57M 2015-11-07T03:05:56.788Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8398 03:05:57.77M 2015-11-07T03:05:56.993Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8394 03:05:57.96M 2015-11-07T03:05:57.198Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8387 03:05:58.18M 2015-11-07T03:05:57.403Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8386 03:05:58.38M 2015-11-07T03:05:57.603Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:05:58.58M 2015-11-07T03:05:57.808Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8368 03:05:58.78M 2015-11-07T03:05:58.008Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8364 03:05:59.00M 2015-11-07T03:05:58.213Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8363 03:05:59.20M 2015-11-07T03:05:58.418Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8367 03:05:59.40M 2015-11-07T03:05:58.618Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8376 03:05:59.60M 2015-11-07T03:05:58.818Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8367 03:05:59.79M 2015-11-07T03:05:59.023Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8376 03:06:00.01M 2015-11-07T03:05:59.228Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8397 03:06:00.21M 2015-11-07T03:05:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8396 03:06:00.41M 2015-11-07T03:05:59.633Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8400 03:06:00.61M 2015-11-07T03:05:59.833Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8406 03:06:00.81M