2015-11-07T03:04:00.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8497 03:04:01.05M 2015-11-07T03:04:00.253Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8484 03:04:01.23M 2015-11-07T03:04:00.453Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 03:04:01.43M 2015-11-07T03:04:00.658Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8523 03:04:01.63M 2015-11-07T03:04:00.863Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8530 03:04:01.83M 2015-11-07T03:04:01.063Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8534 03:04:02.05M 2015-11-07T03:04:01.268Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8531 03:04:02.25M 2015-11-07T03:04:01.471Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8522 03:04:02.45M 2015-11-07T03:04:01.673Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8512 03:04:02.64M 2015-11-07T03:04:01.873Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.602 1499.8511 03:04:02.84M 2015-11-07T03:04:02.078Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8501 03:04:03.06M 2015-11-07T03:04:02.278Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8535 03:04:03.26M 2015-11-07T03:04:02.483Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8530 03:04:03.46M 2015-11-07T03:04:02.688Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8523 03:04:03.66M 2015-11-07T03:04:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8519 03:04:03.86M 2015-11-07T03:04:03.093Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8522 03:04:04.08M 2015-11-07T03:04:03.298Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8519 03:04:04.28M 2015-11-07T03:04:03.498Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8514 03:04:04.48M 2015-11-07T03:04:03.703Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.595 1499.8512 03:04:04.67M 2015-11-07T03:04:03.903Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8429 03:04:04.88M 2015-11-07T03:04:04.108Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8428 03:04:05.09M 2015-11-07T03:04:04.329Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8429 03:04:05.29M 2015-11-07T03:04:04.522Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8417 03:04:05.51M 2015-11-07T03:04:04.718Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.588 1499.8395 03:04:05.69M 2015-11-07T03:04:04.950Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8392 03:04:05.89M 2015-11-07T03:04:05.128Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8392 03:04:06.11M 2015-11-07T03:04:05.328Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.451 34.588 1499.8381 03:04:06.31M 2015-11-07T03:04:05.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.451 34.588 1499.8379 03:04:06.51M 2015-11-07T03:04:05.733Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8381 03:04:06.70M 2015-11-07T03:04:05.938Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8368 03:04:06.90M 2015-11-07T03:04:06.138Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.590 1499.8368 03:04:07.12M 2015-11-07T03:04:06.343Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.590 1499.8376 03:04:07.32M 2015-11-07T03:04:06.555Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8391 03:04:07.52M 2015-11-07T03:04:06.748Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8396 03:04:07.72M 2015-11-07T03:04:06.981Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8397 03:04:07.92M 2015-11-07T03:04:07.155Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8398 03:04:08.14M 2015-11-07T03:04:07.358Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.592 1499.8395 03:04:08.34M 2015-11-07T03:04:07.559Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8400 03:04:08.54M 2015-11-07T03:04:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.592 1499.8400 03:04:08.73M 2015-11-07T03:04:07.969Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.459 34.595 1499.8431 03:04:08.93M 2015-11-07T03:04:08.168Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.458 34.595 1499.8430 03:04:09.15M 2015-11-07T03:04:08.368Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8436 03:04:09.35M 2015-11-07T03:04:08.579Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.596 1499.8441 03:04:09.55M 2015-11-07T03:04:08.793Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8462 03:04:09.75M 2015-11-07T03:04:08.983Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8479 03:04:09.96M 2015-11-07T03:04:09.183Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.464 34.600 1499.8491 03:04:10.17M 2015-11-07T03:04:09.388Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.465 34.601 1499.8507 03:04:10.36M 2015-11-07T03:04:09.593Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.600 1499.8512 03:04:10.57M 2015-11-07T03:04:09.793Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.600 1499.8512 03:04:10.76M 2015-11-07T03:04:09.998Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.465 34.601 1499.8513 03:04:10.96M 2015-11-07T03:04:10.199Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.465 34.601 1499.8510 03:04:11.18M 2015-11-07T03:04:10.404Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.464 34.600 1499.8494 03:04:11.38M 2015-11-07T03:04:10.609Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.464 34.600 1499.8491 03:04:11.58M 2015-11-07T03:04:10.809Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8492 03:04:11.78M 2015-11-07T03:04:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8488 03:04:12.00M 2015-11-07T03:04:11.219Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.601 1499.8481 03:04:12.20M 2015-11-07T03:04:11.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8373 03:04:12.40M 2015-11-07T03:04:11.624Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8367 03:04:12.60M 2015-11-07T03:04:11.824Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8354 03:04:12.80M 2015-11-07T03:04:12.029Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8368 03:04:13.01M 2015-11-07T03:04:12.234Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.594 1499.8372 03:04:13.21M 2015-11-07T03:04:12.434Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8375 03:04:13.41M 2015-11-07T03:04:12.639Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.456 34.594 1499.8381 03:04:13.61M 2015-11-07T03:04:12.839Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.594 1499.8374 03:04:13.81M 2015-11-07T03:04:13.044Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.595 1499.8385 03:04:14.03M 2015-11-07T03:04:13.259Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8402 03:04:14.23M 2015-11-07T03:04:13.449Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8408 03:04:14.44M 2015-11-07T03:04:13.654Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8420 03:04:14.62M 2015-11-07T03:04:13.854Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8419 03:04:14.82M 2015-11-07T03:04:14.059Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.460 34.598 1499.8429 03:04:15.04M 2015-11-07T03:04:14.264Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.598 1499.8436 03:04:15.24M 2015-11-07T03:04:14.474Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.598 1499.8442 03:04:15.44M 2015-11-07T03:04:14.669Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8445 03:04:15.64M 2015-11-07T03:04:14.871Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8445 03:04:15.84M 2015-11-07T03:04:15.074Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8440 03:04:16.06M 2015-11-07T03:04:15.274Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8441 03:04:16.26M 2015-11-07T03:04:15.479Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 03:04:16.45M 2015-11-07T03:04:15.684Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8447 03:04:16.65M 2015-11-07T03:04:15.884Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8450 03:04:16.85M 2015-11-07T03:04:16.089Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.596 1499.8456 03:04:17.07M 2015-11-07T03:04:16.294Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8468 03:04:17.27M 2015-11-07T03:04:16.494Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8468 03:04:17.47M 2015-11-07T03:04:16.699Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8459 03:04:17.67M 2015-11-07T03:04:16.899Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8459 03:04:17.87M 2015-11-07T03:04:17.104Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8451 03:04:18.09M 2015-11-07T03:04:17.304Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.597 1499.8447 03:04:18.29M 2015-11-07T03:04:17.504Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8444 03:04:18.48M 2015-11-07T03:04:17.729Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8442 03:04:18.68M 2015-11-07T03:04:17.914Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8441 03:04:18.90M 2015-11-07T03:04:18.119Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8434 03:04:19.10M 2015-11-07T03:04:18.319Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8416 03:04:19.30M 2015-11-07T03:04:18.524Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8409 03:04:19.50M 2015-11-07T03:04:18.724Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8417 03:04:19.70M 2015-11-07T03:04:18.929Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8396 03:04:19.90M 2015-11-07T03:04:19.134Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8383 03:04:20.12M 2015-11-07T03:04:19.339Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8386 03:04:20.32M 2015-11-07T03:04:19.539Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8386 03:04:20.52M 2015-11-07T03:04:19.739Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8379 03:04:20.72M 2015-11-07T03:04:19.949Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.593 1499.8373 03:04:20.91M 2015-11-07T03:04:20.149Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.592 1499.8367 03:04:21.13M 2015-11-07T03:04:20.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8362 03:04:21.33M 2015-11-07T03:04:20.554Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8368 03:04:21.53M 2015-11-07T03:04:20.755Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8374 03:04:21.73M 2015-11-07T03:04:20.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8375 03:04:21.92M 2015-11-07T03:04:21.164Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8376 03:04:22.14M 2015-11-07T03:04:21.369Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8378 03:04:22.35M 2015-11-07T03:04:21.569Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8387 03:04:22.55M 2015-11-07T03:04:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8390 03:04:22.74M 2015-11-07T03:04:21.979Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8401 03:04:22.94M 2015-11-07T03:04:22.194Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8395 03:04:23.16M 2015-11-07T03:04:22.384Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 03:04:23.38M 2015-11-07T03:04:22.584Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 03:04:23.56M 2015-11-07T03:04:22.789Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8424 03:04:23.76M 2015-11-07T03:04:22.994Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8441 03:04:23.96M 2015-11-07T03:04:23.194Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8440 03:04:24.18M 2015-11-07T03:04:23.394Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.589 1499.8447 03:04:24.37M 2015-11-07T03:04:23.599Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.590 1499.8457 03:04:24.57M 2015-11-07T03:04:23.804Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.451 34.585 1499.8425 03:04:24.77M 2015-11-07T03:04:24.004Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.451 34.585 1499.8429 03:04:24.97M 2015-11-07T03:04:24.209Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.451 34.585 1499.8424 03:04:25.19M 2015-11-07T03:04:24.414Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8409 03:04:25.39M 2015-11-07T03:04:24.619Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 03:04:25.59M 2015-11-07T03:04:24.819Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8417 03:04:25.79M 2015-11-07T03:04:25.019Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.452 34.586 1499.8420 03:04:26.01M 2015-11-07T03:04:25.224Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.452 34.586 1499.8418 03:04:26.21M 2015-11-07T03:04:25.429Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8409 03:04:26.40M 2015-11-07T03:04:25.634Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8407 03:04:26.60M 2015-11-07T03:04:25.834Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.591 1499.8401 03:04:26.80M 2015-11-07T03:04:26.039Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8378 03:04:27.02M 2015-11-07T03:04:26.239Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8420 03:04:27.22M 2015-11-07T03:04:26.444Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.461 34.599 1499.8416 03:04:27.42M 2015-11-07T03:04:26.664Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.599 1499.8407 03:04:27.62M 2015-11-07T03:04:26.849Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.600 1499.8402 03:04:27.84M 2015-11-07T03:04:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.461 34.600 1499.8412 03:04:28.04M 2015-11-07T03:04:27.254Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.461 34.599 1499.8408 03:04:28.24M 2015-11-07T03:04:27.471Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.598 1499.8409 03:04:28.43M 2015-11-07T03:04:27.659Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8405 03:04:28.63M 2015-11-07T03:04:27.864Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8402 03:04:28.83M 2015-11-07T03:04:28.069Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.596 1499.8409 03:04:29.05M 2015-11-07T03:04:28.269Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8419 03:04:29.25M 2015-11-07T03:04:28.474Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 03:04:29.45M 2015-11-07T03:04:28.680Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8440 03:04:29.65M 2015-11-07T03:04:28.879Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8439 03:04:29.85M 2015-11-07T03:04:29.111Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8436 03:04:30.07M 2015-11-07T03:04:29.284Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8424 03:04:30.27M 2015-11-07T03:04:29.489Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8420 03:04:30.47M 2015-11-07T03:04:29.694Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.597 1499.8417 03:04:30.66M 2015-11-07T03:04:29.894Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8422 03:04:30.86M 2015-11-07T03:04:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.598 1499.8427 03:04:31.08M 2015-11-07T03:04:30.299Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8431 03:04:31.28M 2015-11-07T03:04:30.504Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.598 1499.8423 03:04:31.48M 2015-11-07T03:04:30.704Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8431 03:04:31.68M 2015-11-07T03:04:30.909Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8436 03:04:31.88M 2015-11-07T03:04:31.130Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8434 03:04:32.10M 2015-11-07T03:04:31.314Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.598 1499.8430 03:04:32.31M 2015-11-07T03:04:31.520Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8427 03:04:32.49M 2015-11-07T03:04:31.720Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8358 03:04:32.69M 2015-11-07T03:04:31.924Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8352 03:04:32.89M 2015-11-07T03:04:32.130Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8354 03:04:33.11M 2015-11-07T03:04:32.330Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8367 03:04:33.31M 2015-11-07T03:04:32.534Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8365 03:04:33.51M 2015-11-07T03:04:32.735Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.590 1499.8363 03:04:33.71M 2015-11-07T03:04:32.940Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8367 03:04:33.91M 2015-11-07T03:04:33.145Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.588 1499.8351 03:04:34.13M 2015-11-07T03:04:33.345Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.588 1499.8358 03:04:34.32M 2015-11-07T03:04:33.549Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8372 03:04:34.52M 2015-11-07T03:04:33.755Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8378 03:04:34.72M 2015-11-07T03:04:33.956Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8376 03:04:34.92M 2015-11-07T03:04:34.155Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8384 03:04:35.14M 2015-11-07T03:04:34.360Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8383 03:04:35.34M 2015-11-07T03:04:34.565Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.590 1499.8395 03:04:35.54M 2015-11-07T03:04:34.769Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.590 1499.8400 03:04:35.74M 2015-11-07T03:04:34.970Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8401 03:04:35.94M 2015-11-07T03:04:35.175Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8397 03:04:36.16M 2015-11-07T03:04:35.375Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.591 1499.8408 03:04:36.35M 2015-11-07T03:04:35.600Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8406 03:04:36.56M 2015-11-07T03:04:35.780Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8406 03:04:36.77M 2015-11-07T03:04:35.985Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8402 03:04:36.95M 2015-11-07T03:04:36.190Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8442 03:04:37.17M 2015-11-07T03:04:36.390Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8452 03:04:37.37M 2015-11-07T03:04:36.595Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8456 03:04:37.57M 2015-11-07T03:04:36.795Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8461 03:04:37.77M 2015-11-07T03:04:37.000Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8459 03:04:37.97M 2015-11-07T03:04:37.205Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.593 1499.8456 03:04:38.19M 2015-11-07T03:04:37.405Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8459 03:04:38.38M 2015-11-07T03:04:37.605Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8466 03:04:38.58M 2015-11-07T03:04:37.810Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.594 1499.8463 03:04:38.78M 2015-11-07T03:04:38.015Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.594 1499.8461 03:04:39.00M 2015-11-07T03:04:38.220Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.594 1499.8453 03:04:39.20M 2015-11-07T03:04:38.425Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8459 03:04:39.40M 2015-11-07T03:04:38.620Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8447 03:04:39.60M 2015-11-07T03:04:38.830Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.595 1499.8442 03:04:39.79M 2015-11-07T03:04:39.030Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8447 03:04:40.02M 2015-11-07T03:04:39.235Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8451 03:04:40.22M 2015-11-07T03:04:39.435Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8448 03:04:40.41M 2015-11-07T03:04:39.640Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8444 03:04:40.61M 2015-11-07T03:04:39.845Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8435 03:04:40.81M 2015-11-07T03:04:40.065Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.593 1499.8441 03:04:41.03M 2015-11-07T03:04:40.250Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8405 03:04:41.25M 2015-11-07T03:04:40.450Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8413 03:04:41.43M 2015-11-07T03:04:40.655Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8420 03:04:41.63M 2015-11-07T03:04:40.860Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:04:41.83M 2015-11-07T03:04:41.060Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8411 03:04:42.05M 2015-11-07T03:04:41.265Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.592 1499.8397 03:04:42.25M 2015-11-07T03:04:41.465Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8374 03:04:42.44M 2015-11-07T03:04:41.670Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.455 34.592 1499.8364 03:04:42.64M 2015-11-07T03:04:41.875Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8370 03:04:42.84M 2015-11-07T03:04:42.075Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8372 03:04:43.06M 2015-11-07T03:04:42.280Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8363 03:04:43.26M 2015-11-07T03:04:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8357 03:04:43.46M 2015-11-07T03:04:42.685Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.591 1499.8361 03:04:43.66M 2015-11-07T03:04:42.890Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8364 03:04:43.86M 2015-11-07T03:04:43.090Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8370 03:04:44.08M 2015-11-07T03:04:43.295Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.591 1499.8365 03:04:44.27M 2015-11-07T03:04:43.511Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8372 03:04:44.47M 2015-11-07T03:04:43.700Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8364 03:04:44.67M 2015-11-07T03:04:43.900Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8370 03:04:44.87M 2015-11-07T03:04:44.105Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8384 03:04:45.09M 2015-11-07T03:04:44.305Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8397 03:04:45.29M 2015-11-07T03:04:44.530Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8403 03:04:45.49M 2015-11-07T03:04:44.715Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8409 03:04:45.70M 2015-11-07T03:04:44.920Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8413 03:04:45.88M 2015-11-07T03:04:45.120Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:04:46.11M 2015-11-07T03:04:45.325Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8431 03:04:46.30M 2015-11-07T03:04:45.525Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8452 03:04:46.50M 2015-11-07T03:04:45.730Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8456 03:04:46.70M 2015-11-07T03:04:45.935Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8407 03:04:46.90M 2015-11-07T03:04:46.135Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.453 34.589 1499.8417 03:04:47.12M 2015-11-07T03:04:46.340Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8401 03:04:47.32M 2015-11-07T03:04:46.545Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8414 03:04:47.52M 2015-11-07T03:04:46.745Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8434 03:04:47.72M 2015-11-07T03:04:46.950Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8446 03:04:47.92M 2015-11-07T03:04:47.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8468 03:04:48.14M 2015-11-07T03:04:47.351Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8472 03:04:48.34M 2015-11-07T03:04:47.560Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8481 03:04:48.53M 2015-11-07T03:04:47.760Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 03:04:48.73M 2015-11-07T03:04:47.965Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8486 03:04:48.93M 2015-11-07T03:04:48.165Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8492 03:04:49.15M 2015-11-07T03:04:48.370Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 03:04:49.35M 2015-11-07T03:04:48.570Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 03:04:49.55M 2015-11-07T03:04:48.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.596 1499.8496 03:04:49.75M 2015-11-07T03:04:48.996Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8491 03:04:49.95M 2015-11-07T03:04:49.180Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8478 03:04:50.18M 2015-11-07T03:04:49.385Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8478 03:04:50.37M 2015-11-07T03:04:49.590Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8481 03:04:50.56M 2015-11-07T03:04:49.790Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8462 03:04:50.76M 2015-11-07T03:04:49.996Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8464 03:04:50.96M 2015-11-07T03:04:50.195Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8461 03:04:51.18M 2015-11-07T03:04:50.400Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8464 03:04:51.38M 2015-11-07T03:04:50.605Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.598 1499.8458 03:04:51.58M 2015-11-07T03:04:50.805Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8456 03:04:51.78M 2015-11-07T03:04:51.010Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.598 1499.8450 03:04:52.00M 2015-11-07T03:04:51.211Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.461 34.598 1499.8446 03:04:52.20M 2015-11-07T03:04:51.415Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8452 03:04:52.39M 2015-11-07T03:04:51.620Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8467 03:04:52.59M 2015-11-07T03:04:51.820Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.461 34.597 1499.8467 03:04:52.79M 2015-11-07T03:04:52.025Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 03:04:53.01M 2015-11-07T03:04:52.230Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.460 34.596 1499.8461 03:04:53.21M 2015-11-07T03:04:52.430Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.596 1499.8457 03:04:53.41M 2015-11-07T03:04:52.636Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8467 03:04:53.61M 2015-11-07T03:04:52.835Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8478 03:04:53.81M 2015-11-07T03:04:53.040Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8472 03:04:54.03M 2015-11-07T03:04:53.240Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8464 03:04:54.22M 2015-11-07T03:04:53.460Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.459 34.594 1499.8458 03:04:54.42M 2015-11-07T03:04:53.650Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.459 34.594 1499.8467 03:04:54.64M 2015-11-07T03:04:53.850Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8475 03:04:54.82M 2015-11-07T03:04:54.055Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.595 1499.8474 03:04:55.04M 2015-11-07T03:04:54.255Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 03:04:55.24M 2015-11-07T03:04:54.465Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.595 1499.8480 03:04:55.44M 2015-11-07T03:04:54.665Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8485 03:04:55.64M 2015-11-07T03:04:54.865Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8485 03:04:55.84M 2015-11-07T03:04:55.070Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8497 03:04:56.06M 2015-11-07T03:04:55.270Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 03:04:56.26M 2015-11-07T03:04:55.475Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 03:04:56.45M 2015-11-07T03:04:55.680Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8414 03:04:56.65M 2015-11-07T03:04:55.880Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8398 03:04:56.85M 2015-11-07T03:04:56.085Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8389 03:04:57.07M 2015-11-07T03:04:56.290Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8385 03:04:57.27M 2015-11-07T03:04:56.490Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8369 03:04:57.47M 2015-11-07T03:04:56.696Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8378 03:04:57.67M 2015-11-07T03:04:56.901Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8367 03:04:57.87M 2015-11-07T03:04:57.101Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8364 03:04:58.09M 2015-11-07T03:04:57.301Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.588 1499.8373 03:04:58.28M 2015-11-07T03:04:57.506Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8373 03:04:58.48M 2015-11-07T03:04:57.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8372 03:04:58.68M 2015-11-07T03:04:57.931Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8376 03:04:58.88M 2015-11-07T03:04:58.116Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8385 03:04:59.12M 2015-11-07T03:04:58.321Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8386 03:04:59.30M 2015-11-07T03:04:58.521Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8375 03:04:59.50M 2015-11-07T03:04:58.726Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8378 03:04:59.70M 2015-11-07T03:04:58.926Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8383 03:04:59.90M 2015-11-07T03:04:59.131Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8383 03:05:00.12M 2015-11-07T03:04:59.336Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8380 03:05:00.31M 2015-11-07T03:04:59.536Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8376 03:05:00.51M 2015-11-07T03:04:59.741Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8365 03:05:00.71M 2015-11-07T03:04:59.946Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8359 03:05:00.91M