2015-11-07T03:03:00.155Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:03:01.13M 2015-11-07T03:03:00.356Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8427 03:03:01.34M 2015-11-07T03:03:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8429 03:03:01.53M 2015-11-07T03:03:00.765Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8441 03:03:01.73M 2015-11-07T03:03:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.592 1499.8434 03:03:01.93M 2015-11-07T03:03:01.171Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8419 03:03:02.15M 2015-11-07T03:03:01.376Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.591 1499.8433 03:03:02.35M 2015-11-07T03:03:01.576Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8434 03:03:02.55M 2015-11-07T03:03:01.796Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8439 03:03:02.75M 2015-11-07T03:03:01.981Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8433 03:03:02.96M 2015-11-07T03:03:02.181Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8431 03:03:03.16M 2015-11-07T03:03:02.394Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8423 03:03:03.36M 2015-11-07T03:03:02.591Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8451 03:03:03.56M 2015-11-07T03:03:02.796Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8463 03:03:03.76M 2015-11-07T03:03:02.996Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8467 03:03:03.96M 2015-11-07T03:03:03.201Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.591 1499.8469 03:03:04.18M 2015-11-07T03:03:03.401Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8466 03:03:04.38M 2015-11-07T03:03:03.606Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8458 03:03:04.58M 2015-11-07T03:03:03.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8457 03:03:04.78M 2015-11-07T03:03:04.011Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.592 1499.8455 03:03:04.97M 2015-11-07T03:03:04.216Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8444 03:03:05.19M 2015-11-07T03:03:04.421Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8431 03:03:05.39M 2015-11-07T03:03:04.621Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 03:03:05.59M 2015-11-07T03:03:04.826Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 03:03:05.79M 2015-11-07T03:03:05.026Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8409 03:03:06.01M 2015-11-07T03:03:05.231Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8414 03:03:06.21M 2015-11-07T03:03:05.431Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8412 03:03:06.41M 2015-11-07T03:03:05.636Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8414 03:03:06.60M 2015-11-07T03:03:05.841Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 03:03:06.81M 2015-11-07T03:03:06.046Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.593 1499.8416 03:03:07.03M 2015-11-07T03:03:06.261Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8414 03:03:07.23M 2015-11-07T03:03:06.451Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8396 03:03:07.44M 2015-11-07T03:03:06.651Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8389 03:03:07.62M 2015-11-07T03:03:06.856Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8384 03:03:07.82M 2015-11-07T03:03:07.061Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8384 03:03:08.04M 2015-11-07T03:03:07.261Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.594 1499.8383 03:03:08.24M 2015-11-07T03:03:07.466Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8438 03:03:08.44M 2015-11-07T03:03:07.666Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8446 03:03:08.64M 2015-11-07T03:03:07.871Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.463 34.601 1499.8446 03:03:08.84M 2015-11-07T03:03:08.071Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8448 03:03:09.06M 2015-11-07T03:03:08.276Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.462 34.600 1499.8445 03:03:09.25M 2015-11-07T03:03:08.481Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8447 03:03:09.45M 2015-11-07T03:03:08.689Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.601 1499.8442 03:03:09.65M 2015-11-07T03:03:08.886Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8448 03:03:09.85M 2015-11-07T03:03:09.086Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8442 03:03:10.07M 2015-11-07T03:03:09.291Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8429 03:03:10.27M 2015-11-07T03:03:09.511Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8429 03:03:10.47M 2015-11-07T03:03:09.696Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8435 03:03:10.67M 2015-11-07T03:03:09.901Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8442 03:03:10.87M 2015-11-07T03:03:10.106Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8450 03:03:11.08M 2015-11-07T03:03:10.306Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.601 1499.8455 03:03:11.28M 2015-11-07T03:03:10.511Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.464 34.601 1499.8467 03:03:11.48M 2015-11-07T03:03:10.731Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.464 34.602 1499.8467 03:03:11.68M 2015-11-07T03:03:10.922Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.464 34.601 1499.8461 03:03:11.90M 2015-11-07T03:03:11.121Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.464 34.602 1499.8472 03:03:12.10M 2015-11-07T03:03:11.348Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.464 34.602 1499.8478 03:03:12.30M 2015-11-07T03:03:11.521Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.465 34.603 1499.8484 03:03:12.50M 2015-11-07T03:03:11.731Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.465 34.603 1499.8492 03:03:12.70M 2015-11-07T03:03:11.931Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.464 34.602 1499.8484 03:03:12.90M 2015-11-07T03:03:12.131Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.601 1499.8472 03:03:13.12M 2015-11-07T03:03:12.336Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.600 1499.8468 03:03:13.31M 2015-11-07T03:03:12.541Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8463 03:03:13.51M 2015-11-07T03:03:12.741Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8459 03:03:13.71M 2015-11-07T03:03:12.946Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8463 03:03:13.91M 2015-11-07T03:03:13.151Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.598 1499.8456 03:03:14.13M 2015-11-07T03:03:13.351Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8459 03:03:14.33M 2015-11-07T03:03:13.556Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8464 03:03:14.53M 2015-11-07T03:03:13.761Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.462 34.598 1499.8459 03:03:14.73M 2015-11-07T03:03:13.956Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8467 03:03:14.93M 2015-11-07T03:03:14.166Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8466 03:03:15.14M 2015-11-07T03:03:14.371Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8406 03:03:15.34M 2015-11-07T03:03:14.571Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8392 03:03:15.54M 2015-11-07T03:03:14.776Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8387 03:03:15.74M 2015-11-07T03:03:14.976Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.594 1499.8383 03:03:15.94M 2015-11-07T03:03:15.201Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8387 03:03:16.16M 2015-11-07T03:03:15.381Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8417 03:03:16.38M 2015-11-07T03:03:15.586Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.465 34.603 1499.8490 03:03:16.56M 2015-11-07T03:03:15.786Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.604 1499.8507 03:03:16.76M 2015-11-07T03:03:15.992Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.467 34.605 1499.8507 03:03:16.96M 2015-11-07T03:03:16.193Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.463 34.601 1499.8457 03:03:17.17M 2015-11-07T03:03:16.396Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.462 34.600 1499.8446 03:03:17.37M 2015-11-07T03:03:16.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.599 1499.8441 03:03:17.57M 2015-11-07T03:03:16.801Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8438 03:03:17.77M 2015-11-07T03:03:17.006Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8434 03:03:17.97M 2015-11-07T03:03:17.211Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8425 03:03:18.19M 2015-11-07T03:03:17.411Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8427 03:03:18.39M 2015-11-07T03:03:17.616Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8419 03:03:18.59M 2015-11-07T03:03:17.821Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8416 03:03:18.78M 2015-11-07T03:03:18.021Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8405 03:03:19.01M 2015-11-07T03:03:18.226Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 03:03:19.20M 2015-11-07T03:03:18.426Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8403 03:03:19.40M 2015-11-07T03:03:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8407 03:03:19.60M 2015-11-07T03:03:18.836Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8408 03:03:19.80M 2015-11-07T03:03:19.036Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8405 03:03:20.02M 2015-11-07T03:03:19.241Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8409 03:03:20.22M 2015-11-07T03:03:19.441Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8403 03:03:20.42M 2015-11-07T03:03:19.661Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8397 03:03:20.62M 2015-11-07T03:03:19.851Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8405 03:03:20.83M 2015-11-07T03:03:20.051Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.461 34.600 1499.8413 03:03:21.04M 2015-11-07T03:03:20.256Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.601 1499.8420 03:03:21.23M 2015-11-07T03:03:20.461Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.462 34.601 1499.8413 03:03:21.43M 2015-11-07T03:03:20.661Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8464 03:03:21.63M 2015-11-07T03:03:20.861Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.464 34.601 1499.8484 03:03:21.83M 2015-11-07T03:03:21.066Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8459 03:03:22.05M 2015-11-07T03:03:21.271Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8459 03:03:22.25M 2015-11-07T03:03:21.476Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8458 03:03:22.45M 2015-11-07T03:03:21.677Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8459 03:03:22.65M 2015-11-07T03:03:21.877Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8447 03:03:22.85M 2015-11-07T03:03:22.081Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8450 03:03:23.06M 2015-11-07T03:03:22.287Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8441 03:03:23.26M 2015-11-07T03:03:22.492Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8430 03:03:23.46M 2015-11-07T03:03:22.691Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:03:23.66M 2015-11-07T03:03:22.892Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8436 03:03:23.86M 2015-11-07T03:03:23.097Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8436 03:03:24.08M 2015-11-07T03:03:23.302Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8430 03:03:24.28M 2015-11-07T03:03:23.501Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8434 03:03:24.48M 2015-11-07T03:03:23.706Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8440 03:03:24.68M 2015-11-07T03:03:23.907Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8452 03:03:24.87M 2015-11-07T03:03:24.132Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8459 03:03:25.09M 2015-11-07T03:03:24.317Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8402 03:03:25.31M 2015-11-07T03:03:24.517Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8403 03:03:25.49M 2015-11-07T03:03:24.722Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8411 03:03:25.69M 2015-11-07T03:03:24.948Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8430 03:03:25.89M 2015-11-07T03:03:25.127Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8445 03:03:26.11M 2015-11-07T03:03:25.332Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8446 03:03:26.31M 2015-11-07T03:03:25.532Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8452 03:03:26.51M 2015-11-07T03:03:25.737Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8450 03:03:26.71M 2015-11-07T03:03:25.937Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.592 1499.8453 03:03:26.91M 2015-11-07T03:03:26.142Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8478 03:03:27.12M 2015-11-07T03:03:26.347Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8478 03:03:27.32M 2015-11-07T03:03:26.547Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8478 03:03:27.52M 2015-11-07T03:03:26.754Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 03:03:27.72M 2015-11-07T03:03:26.958Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8453 03:03:27.92M 2015-11-07T03:03:27.157Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8387 03:03:28.14M 2015-11-07T03:03:27.362Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8389 03:03:28.34M 2015-11-07T03:03:27.562Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8387 03:03:28.54M 2015-11-07T03:03:27.767Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8383 03:03:28.74M 2015-11-07T03:03:27.972Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8381 03:03:28.93M 2015-11-07T03:03:28.172Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8383 03:03:29.15M 2015-11-07T03:03:28.377Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8373 03:03:29.35M 2015-11-07T03:03:28.592Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8363 03:03:29.55M 2015-11-07T03:03:28.782Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8367 03:03:29.76M 2015-11-07T03:03:28.987Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.454 34.591 1499.8373 03:03:29.95M 2015-11-07T03:03:29.187Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8367 03:03:30.17M 2015-11-07T03:03:29.392Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8359 03:03:30.37M 2015-11-07T03:03:29.592Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.593 1499.8362 03:03:30.57M 2015-11-07T03:03:29.797Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.594 1499.8372 03:03:30.76M 2015-11-07T03:03:30.002Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8384 03:03:30.96M 2015-11-07T03:03:30.202Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8381 03:03:31.18M 2015-11-07T03:03:30.417Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.595 1499.8389 03:03:31.38M 2015-11-07T03:03:30.612Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 03:03:31.58M 2015-11-07T03:03:30.812Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8397 03:03:31.78M 2015-11-07T03:03:31.021Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.458 34.596 1499.8385 03:03:32.00M 2015-11-07T03:03:31.218Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8379 03:03:32.20M 2015-11-07T03:03:31.422Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8378 03:03:32.40M 2015-11-07T03:03:31.627Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.462 34.600 1499.8423 03:03:32.60M 2015-11-07T03:03:31.827Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.600 1499.8430 03:03:32.80M 2015-11-07T03:03:32.033Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.462 34.599 1499.8430 03:03:33.01M 2015-11-07T03:03:32.232Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.599 1499.8440 03:03:33.21M 2015-11-07T03:03:32.437Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8463 03:03:33.41M 2015-11-07T03:03:32.642Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8456 03:03:33.61M 2015-11-07T03:03:32.842Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8453 03:03:33.81M 2015-11-07T03:03:33.062Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8456 03:03:34.03M 2015-11-07T03:03:33.252Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8455 03:03:34.24M 2015-11-07T03:03:33.447Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.461 34.598 1499.8450 03:03:34.43M 2015-11-07T03:03:33.652Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.598 1499.8456 03:03:34.62M 2015-11-07T03:03:33.857Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.597 1499.8456 03:03:34.82M 2015-11-07T03:03:34.062Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8453 03:03:35.04M 2015-11-07T03:03:34.262Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8453 03:03:35.24M 2015-11-07T03:03:34.467Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8457 03:03:35.44M 2015-11-07T03:03:34.673Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8447 03:03:35.64M 2015-11-07T03:03:34.877Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8445 03:03:35.84M 2015-11-07T03:03:35.077Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 03:03:36.06M 2015-11-07T03:03:35.282Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.593 1499.8438 03:03:36.26M 2015-11-07T03:03:35.482Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8428 03:03:36.46M 2015-11-07T03:03:35.687Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8427 03:03:36.65M 2015-11-07T03:03:35.887Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8425 03:03:36.85M 2015-11-07T03:03:36.092Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8430 03:03:37.07M 2015-11-07T03:03:36.292Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8424 03:03:37.27M 2015-11-07T03:03:36.497Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.593 1499.8425 03:03:37.47M 2015-11-07T03:03:36.711Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8423 03:03:37.67M 2015-11-07T03:03:36.902Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.592 1499.8418 03:03:37.87M 2015-11-07T03:03:37.107Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8414 03:03:38.09M 2015-11-07T03:03:37.312Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8407 03:03:38.29M 2015-11-07T03:03:37.532Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8405 03:03:38.49M 2015-11-07T03:03:37.751Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8412 03:03:38.70M 2015-11-07T03:03:37.917Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 03:03:38.88M 2015-11-07T03:03:38.122Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8409 03:03:39.10M 2015-11-07T03:03:38.327Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8407 03:03:39.30M 2015-11-07T03:03:38.527Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8405 03:03:39.50M 2015-11-07T03:03:38.732Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8403 03:03:39.70M 2015-11-07T03:03:38.937Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.458 34.593 1499.8458 03:03:39.90M 2015-11-07T03:03:39.137Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.458 34.593 1499.8456 03:03:40.12M 2015-11-07T03:03:39.342Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.457 34.592 1499.8450 03:03:40.32M 2015-11-07T03:03:39.542Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8448 03:03:40.52M 2015-11-07T03:03:39.747Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.457 34.592 1499.8452 03:03:40.71M 2015-11-07T03:03:39.952Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.457 34.592 1499.8466 03:03:40.92M 2015-11-07T03:03:40.153Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8463 03:03:41.14M 2015-11-07T03:03:40.352Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8466 03:03:41.33M 2015-11-07T03:03:40.562Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.457 34.591 1499.8457 03:03:41.53M 2015-11-07T03:03:40.762Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.457 34.592 1499.8455 03:03:41.73M 2015-11-07T03:03:40.962Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8456 03:03:41.93M 2015-11-07T03:03:41.167Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8440 03:03:42.15M 2015-11-07T03:03:41.372Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8428 03:03:42.35M 2015-11-07T03:03:41.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8411 03:03:42.55M 2015-11-07T03:03:41.777Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8408 03:03:42.75M 2015-11-07T03:03:41.997Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8408 03:03:42.95M 2015-11-07T03:03:42.177Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8412 03:03:43.18M 2015-11-07T03:03:42.382Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8418 03:03:43.36M 2015-11-07T03:03:42.587Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.593 1499.8429 03:03:43.56M 2015-11-07T03:03:42.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8439 03:03:43.76M 2015-11-07T03:03:42.997Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8442 03:03:43.96M 2015-11-07T03:03:43.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 03:03:44.18M 2015-11-07T03:03:43.402Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8451 03:03:44.38M 2015-11-07T03:03:43.602Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8456 03:03:44.58M 2015-11-07T03:03:43.802Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.596 1499.8463 03:03:44.77M 2015-11-07T03:03:44.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.596 1499.8458 03:03:44.97M 2015-11-07T03:03:44.213Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8467 03:03:45.19M 2015-11-07T03:03:44.412Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8475 03:03:45.39M 2015-11-07T03:03:44.617Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8480 03:03:45.59M 2015-11-07T03:03:44.822Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8483 03:03:45.79M 2015-11-07T03:03:45.027Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8484 03:03:46.01M 2015-11-07T03:03:45.227Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8477 03:03:46.21M 2015-11-07T03:03:45.427Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8468 03:03:46.41M 2015-11-07T03:03:45.632Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8455 03:03:46.60M 2015-11-07T03:03:45.838Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 03:03:46.80M 2015-11-07T03:03:46.038Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 03:03:47.02M 2015-11-07T03:03:46.243Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8461 03:03:47.22M 2015-11-07T03:03:46.463Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8458 03:03:47.42M 2015-11-07T03:03:46.647Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8458 03:03:47.64M 2015-11-07T03:03:46.852Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 03:03:47.82M 2015-11-07T03:03:47.057Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.593 1499.8456 03:03:48.04M 2015-11-07T03:03:47.258Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.593 1499.8450 03:03:48.24M 2015-11-07T03:03:47.458Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8447 03:03:48.44M 2015-11-07T03:03:47.663Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8453 03:03:48.63M 2015-11-07T03:03:47.868Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8447 03:03:48.83M 2015-11-07T03:03:48.068Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8495 03:03:49.05M 2015-11-07T03:03:48.273Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8513 03:03:49.25M 2015-11-07T03:03:48.478Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8477 03:03:49.45M 2015-11-07T03:03:48.678Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.599 1499.8481 03:03:49.65M 2015-11-07T03:03:48.883Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8475 03:03:49.85M 2015-11-07T03:03:49.088Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8477 03:03:50.07M 2015-11-07T03:03:49.288Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8468 03:03:50.27M 2015-11-07T03:03:49.493Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8457 03:03:50.47M 2015-11-07T03:03:49.693Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8458 03:03:50.67M 2015-11-07T03:03:49.898Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8447 03:03:50.86M 2015-11-07T03:03:50.103Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8434 03:03:51.09M 2015-11-07T03:03:50.303Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8434 03:03:51.28M 2015-11-07T03:03:50.508Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8445 03:03:51.48M 2015-11-07T03:03:50.708Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8444 03:03:51.68M 2015-11-07T03:03:50.928Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8440 03:03:51.88M 2015-11-07T03:03:51.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8442 03:03:52.11M 2015-11-07T03:03:51.318Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8444 03:03:52.30M 2015-11-07T03:03:51.523Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8444 03:03:52.50M 2015-11-07T03:03:51.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 03:03:52.70M 2015-11-07T03:03:51.928Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8428 03:03:52.89M 2015-11-07T03:03:52.133Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:03:53.11M 2015-11-07T03:03:52.333Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8425 03:03:53.31M 2015-11-07T03:03:52.538Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.595 1499.8434 03:03:53.51M 2015-11-07T03:03:52.738Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8438 03:03:53.71M 2015-11-07T03:03:52.943Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8433 03:03:53.91M 2015-11-07T03:03:53.143Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8428 03:03:54.13M 2015-11-07T03:03:53.348Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8430 03:03:54.33M 2015-11-07T03:03:53.548Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8417 03:03:54.53M 2015-11-07T03:03:53.753Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 03:03:54.72M 2015-11-07T03:03:53.958Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8414 03:03:54.92M 2015-11-07T03:03:54.163Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8413 03:03:55.14M 2015-11-07T03:03:54.363Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.592 1499.8406 03:03:55.34M 2015-11-07T03:03:54.568Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8418 03:03:55.54M 2015-11-07T03:03:54.788Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8423 03:03:55.74M 2015-11-07T03:03:54.973Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:03:55.94M 2015-11-07T03:03:55.173Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8416 03:03:56.16M 2015-11-07T03:03:55.393Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8411 03:03:56.35M 2015-11-07T03:03:55.583Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8400 03:03:56.57M 2015-11-07T03:03:55.788Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8401 03:03:56.76M 2015-11-07T03:03:55.988Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.592 1499.8406 03:03:56.96M 2015-11-07T03:03:56.193Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.592 1499.8398 03:03:57.17M 2015-11-07T03:03:56.393Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8402 03:03:57.37M 2015-11-07T03:03:56.593Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8414 03:03:57.57M 2015-11-07T03:03:56.798Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8424 03:03:57.77M 2015-11-07T03:03:57.003Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8430 03:03:57.97M 2015-11-07T03:03:57.208Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8442 03:03:58.19M 2015-11-07T03:03:57.408Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8453 03:03:58.39M 2015-11-07T03:03:57.613Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8452 03:03:58.58M 2015-11-07T03:03:57.818Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8453 03:03:58.78M 2015-11-07T03:03:58.018Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8468 03:03:59.00M 2015-11-07T03:03:58.223Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8484 03:03:59.20M 2015-11-07T03:03:58.428Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.597 1499.8502 03:03:59.40M 2015-11-07T03:03:58.628Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8499 03:03:59.60M 2015-11-07T03:03:58.833Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8503 03:03:59.80M 2015-11-07T03:03:59.033Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8514 03:04:00.02M 2015-11-07T03:03:59.238Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 03:04:00.22M 2015-11-07T03:03:59.438Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8507 03:04:00.42M 2015-11-07T03:03:59.643Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8500 03:04:00.61M 2015-11-07T03:03:59.863Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8492 03:04:00.81M