2015-11-07T03:02:00.058Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8403 03:02:01.04M 2015-11-07T03:02:00.258Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8418 03:02:01.24M 2015-11-07T03:02:00.463Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8416 03:02:01.43M 2015-11-07T03:02:00.668Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8416 03:02:01.63M 2015-11-07T03:02:00.868Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8424 03:02:01.83M 2015-11-07T03:02:01.073Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 03:02:02.05M 2015-11-07T03:02:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.597 1499.8427 03:02:02.25M 2015-11-07T03:02:01.478Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8440 03:02:02.45M 2015-11-07T03:02:01.683Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.596 1499.8441 03:02:02.65M 2015-11-07T03:02:01.888Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8424 03:02:02.85M 2015-11-07T03:02:02.088Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8405 03:02:03.07M 2015-11-07T03:02:02.293Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8374 03:02:03.27M 2015-11-07T03:02:02.493Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.454 34.588 1499.8427 03:02:03.47M 2015-11-07T03:02:02.698Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.453 34.588 1499.8424 03:02:03.66M 2015-11-07T03:02:02.903Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.452 34.586 1499.8418 03:02:03.86M 2015-11-07T03:02:03.103Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.586 1499.8420 03:02:04.08M 2015-11-07T03:02:03.303Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.452 34.586 1499.8434 03:02:04.28M 2015-11-07T03:02:03.508Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.453 34.587 1499.8451 03:02:04.48M 2015-11-07T03:02:03.728Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.455 34.588 1499.8468 03:02:04.68M 2015-11-07T03:02:03.913Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.454 34.588 1499.8464 03:02:04.89M 2015-11-07T03:02:04.118Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8464 03:02:05.10M 2015-11-07T03:02:04.323Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8469 03:02:05.29M 2015-11-07T03:02:04.523Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8466 03:02:05.49M 2015-11-07T03:02:04.728Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.589 1499.8464 03:02:05.69M 2015-11-07T03:02:04.933Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8456 03:02:05.89M 2015-11-07T03:02:05.133Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8540 03:02:06.11M 2015-11-07T03:02:05.338Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.598 1499.8535 03:02:06.31M 2015-11-07T03:02:05.538Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8529 03:02:06.51M 2015-11-07T03:02:05.743Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8519 03:02:06.71M 2015-11-07T03:02:05.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8505 03:02:06.91M 2015-11-07T03:02:06.148Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 03:02:07.13M 2015-11-07T03:02:06.354Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8486 03:02:07.32M 2015-11-07T03:02:06.553Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8466 03:02:07.52M 2015-11-07T03:02:06.758Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8392 03:02:07.72M 2015-11-07T03:02:06.963Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8392 03:02:07.92M 2015-11-07T03:02:07.163Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8379 03:02:08.14M 2015-11-07T03:02:07.368Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8374 03:02:08.34M 2015-11-07T03:02:07.573Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8383 03:02:08.54M 2015-11-07T03:02:07.773Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.599 1499.8450 03:02:08.74M 2015-11-07T03:02:07.978Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.600 1499.8457 03:02:08.94M 2015-11-07T03:02:08.198Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.460 34.598 1499.8433 03:02:09.16M 2015-11-07T03:02:08.383Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.460 34.597 1499.8416 03:02:09.37M 2015-11-07T03:02:08.588Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8408 03:02:09.56M 2015-11-07T03:02:08.788Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8420 03:02:09.75M 2015-11-07T03:02:08.993Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.461 34.598 1499.8429 03:02:09.95M 2015-11-07T03:02:09.193Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.599 1499.8435 03:02:10.17M 2015-11-07T03:02:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8429 03:02:10.37M 2015-11-07T03:02:09.603Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8429 03:02:10.57M 2015-11-07T03:02:09.803Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.452 34.589 1499.8331 03:02:10.77M 2015-11-07T03:02:10.008Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8359 03:02:10.97M 2015-11-07T03:02:10.223Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8378 03:02:11.19M 2015-11-07T03:02:10.413Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.592 1499.8394 03:02:11.39M 2015-11-07T03:02:10.618Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.456 34.593 1499.8395 03:02:11.58M 2015-11-07T03:02:10.818Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8385 03:02:11.78M 2015-11-07T03:02:11.023Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8414 03:02:12.00M 2015-11-07T03:02:11.223Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8435 03:02:12.20M 2015-11-07T03:02:11.428Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8436 03:02:12.40M 2015-11-07T03:02:11.634Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8427 03:02:12.60M 2015-11-07T03:02:11.834Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8395 03:02:12.80M 2015-11-07T03:02:12.039Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8478 03:02:13.02M 2015-11-07T03:02:12.238Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8496 03:02:13.22M 2015-11-07T03:02:12.443Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 03:02:13.42M 2015-11-07T03:02:12.664Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8448 03:02:13.62M 2015-11-07T03:02:12.849Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8439 03:02:13.83M 2015-11-07T03:02:13.048Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8441 03:02:14.03M 2015-11-07T03:02:13.259Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8428 03:02:14.23M 2015-11-07T03:02:13.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8427 03:02:14.43M 2015-11-07T03:02:13.659Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8422 03:02:14.63M 2015-11-07T03:02:13.864Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8411 03:02:14.83M 2015-11-07T03:02:14.063Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8423 03:02:15.05M 2015-11-07T03:02:14.268Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8431 03:02:15.24M 2015-11-07T03:02:14.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8441 03:02:15.44M 2015-11-07T03:02:14.678Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.593 1499.8440 03:02:15.64M 2015-11-07T03:02:14.879Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8436 03:02:15.84M 2015-11-07T03:02:15.084Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.593 1499.8427 03:02:16.06M 2015-11-07T03:02:15.284Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8474 03:02:16.26M 2015-11-07T03:02:15.489Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8481 03:02:16.46M 2015-11-07T03:02:15.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8481 03:02:16.66M 2015-11-07T03:02:15.894Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8479 03:02:16.86M 2015-11-07T03:02:16.099Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8474 03:02:17.08M 2015-11-07T03:02:16.304Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8478 03:02:17.28M 2015-11-07T03:02:16.504Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8478 03:02:17.48M 2015-11-07T03:02:16.709Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.600 1499.8488 03:02:17.67M 2015-11-07T03:02:16.909Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8489 03:02:17.87M 2015-11-07T03:02:17.129Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8496 03:02:18.09M 2015-11-07T03:02:17.314Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.463 34.599 1499.8501 03:02:18.31M 2015-11-07T03:02:17.519Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.463 34.598 1499.8500 03:02:18.49M 2015-11-07T03:02:17.719Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8505 03:02:18.69M 2015-11-07T03:02:17.924Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8507 03:02:18.89M 2015-11-07T03:02:18.129Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.599 1499.8510 03:02:19.11M 2015-11-07T03:02:18.329Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.599 1499.8502 03:02:19.30M 2015-11-07T03:02:18.534Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.463 34.598 1499.8495 03:02:19.50M 2015-11-07T03:02:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8490 03:02:19.70M 2015-11-07T03:02:18.939Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8473 03:02:19.90M 2015-11-07T03:02:19.144Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8464 03:02:20.12M 2015-11-07T03:02:19.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8466 03:02:20.32M 2015-11-07T03:02:19.549Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8472 03:02:20.52M 2015-11-07T03:02:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8456 03:02:20.72M 2015-11-07T03:02:19.954Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8446 03:02:20.92M 2015-11-07T03:02:20.204Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8424 03:02:21.14M 2015-11-07T03:02:20.364Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:02:21.38M 2015-11-07T03:02:20.564Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8428 03:02:21.54M 2015-11-07T03:02:20.769Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8427 03:02:21.73M 2015-11-07T03:02:20.969Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8436 03:02:21.93M 2015-11-07T03:02:21.174Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8428 03:02:22.15M 2015-11-07T03:02:21.374Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8414 03:02:22.35M 2015-11-07T03:02:21.599Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8411 03:02:22.55M 2015-11-07T03:02:21.784Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8418 03:02:22.77M 2015-11-07T03:02:21.990Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8402 03:02:22.95M 2015-11-07T03:02:22.189Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8398 03:02:23.17M 2015-11-07T03:02:22.389Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8398 03:02:23.36M 2015-11-07T03:02:22.594Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8396 03:02:23.56M 2015-11-07T03:02:22.799Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8396 03:02:23.76M 2015-11-07T03:02:22.999Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8400 03:02:23.96M 2015-11-07T03:02:23.217Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8395 03:02:24.18M 2015-11-07T03:02:23.409Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8389 03:02:24.38M 2015-11-07T03:02:23.609Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.593 1499.8384 03:02:24.58M 2015-11-07T03:02:23.809Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8378 03:02:24.78M 2015-11-07T03:02:24.014Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8378 03:02:25.98M 2015-11-07T03:02:24.219Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8372 03:02:25.20M 2015-11-07T03:02:24.419Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8378 03:02:25.39M 2015-11-07T03:02:24.624Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 03:02:25.59M 2015-11-07T03:02:24.829Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8395 03:02:25.79M 2015-11-07T03:02:25.029Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8403 03:02:26.01M 2015-11-07T03:02:25.234Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8409 03:02:26.21M 2015-11-07T03:02:25.439Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8405 03:02:26.41M 2015-11-07T03:02:25.639Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8398 03:02:26.61M 2015-11-07T03:02:25.844Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8400 03:02:26.81M 2015-11-07T03:02:26.064Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8400 03:02:27.03M 2015-11-07T03:02:26.249Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8391 03:02:27.24M 2015-11-07T03:02:26.449Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8391 03:02:27.42M 2015-11-07T03:02:26.654Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8391 03:02:27.62M 2015-11-07T03:02:26.859Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8396 03:02:27.82M 2015-11-07T03:02:27.064Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8400 03:02:28.04M 2015-11-07T03:02:27.264Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8403 03:02:28.24M 2015-11-07T03:02:27.469Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8406 03:02:28.44M 2015-11-07T03:02:27.669Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8402 03:02:28.64M 2015-11-07T03:02:27.869Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8401 03:02:28.84M 2015-11-07T03:02:28.074Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8408 03:02:29.05M 2015-11-07T03:02:28.279Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8409 03:02:29.25M 2015-11-07T03:02:28.479Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8412 03:02:29.45M 2015-11-07T03:02:28.689Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8409 03:02:29.65M 2015-11-07T03:02:28.889Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8406 03:02:29.85M 2015-11-07T03:02:29.094Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.591 1499.8391 03:02:30.07M 2015-11-07T03:02:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8398 03:02:30.27M 2015-11-07T03:02:29.499Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8411 03:02:30.47M 2015-11-07T03:02:29.699Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.454 34.590 1499.8402 03:02:30.67M 2015-11-07T03:02:29.899Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8401 03:02:30.87M 2015-11-07T03:02:30.104Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.454 34.589 1499.8396 03:02:31.08M 2015-11-07T03:02:30.309Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.589 1499.8403 03:02:31.29M 2015-11-07T03:02:30.529Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.453 34.588 1499.8403 03:02:31.48M 2015-11-07T03:02:30.714Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.454 34.590 1499.8407 03:02:31.70M 2015-11-07T03:02:30.914Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.456 34.592 1499.8433 03:02:31.88M 2015-11-07T03:02:31.119Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.592 1499.8434 03:02:32.10M 2015-11-07T03:02:31.324Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8445 03:02:32.30M 2015-11-07T03:02:31.529Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 03:02:32.50M 2015-11-07T03:02:31.729Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8464 03:02:32.70M 2015-11-07T03:02:31.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8464 03:02:32.90M 2015-11-07T03:02:32.139Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 03:02:33.11M 2015-11-07T03:02:32.350Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8455 03:02:33.32M 2015-11-07T03:02:32.544Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8448 03:02:33.52M 2015-11-07T03:02:32.744Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8448 03:02:33.71M 2015-11-07T03:02:32.949Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8451 03:02:33.91M 2015-11-07T03:02:33.154Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8450 03:02:34.13M 2015-11-07T03:02:33.354Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8442 03:02:34.33M 2015-11-07T03:02:33.554Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8453 03:02:34.53M 2015-11-07T03:02:33.759Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8453 03:02:34.73M 2015-11-07T03:02:33.964Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8455 03:02:34.93M 2015-11-07T03:02:34.169Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8452 03:02:35.15M 2015-11-07T03:02:34.369Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.598 1499.8444 03:02:35.35M 2015-11-07T03:02:34.574Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8438 03:02:35.54M 2015-11-07T03:02:34.779Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8434 03:02:35.74M 2015-11-07T03:02:35.000Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:02:35.94M 2015-11-07T03:02:35.179Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8438 03:02:36.18M 2015-11-07T03:02:35.384Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:02:36.36M 2015-11-07T03:02:35.589Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8439 03:02:36.56M 2015-11-07T03:02:35.789Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8438 03:02:36.76M 2015-11-07T03:02:36.018Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 03:02:36.96M 2015-11-07T03:02:36.200Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:02:37.17M 2015-11-07T03:02:36.400Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8433 03:02:37.37M 2015-11-07T03:02:36.605Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 03:02:37.57M 2015-11-07T03:02:36.805Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8424 03:02:37.77M 2015-11-07T03:02:37.010Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8419 03:02:37.97M 2015-11-07T03:02:37.210Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.595 1499.8413 03:02:38.19M 2015-11-07T03:02:37.415Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8406 03:02:38.39M 2015-11-07T03:02:37.620Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8396 03:02:38.59M 2015-11-07T03:02:37.819Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8397 03:02:38.79M 2015-11-07T03:02:38.025Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8395 03:02:39.01M 2015-11-07T03:02:38.230Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8398 03:02:39.20M 2015-11-07T03:02:38.430Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8400 03:02:39.40M 2015-11-07T03:02:38.635Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 03:02:39.60M 2015-11-07T03:02:38.835Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8416 03:02:39.80M 2015-11-07T03:02:39.040Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8418 03:02:40.02M 2015-11-07T03:02:39.245Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8422 03:02:40.22M 2015-11-07T03:02:39.460Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8418 03:02:40.42M 2015-11-07T03:02:39.650Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8422 03:02:40.63M 2015-11-07T03:02:39.855Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8427 03:02:40.82M 2015-11-07T03:02:40.055Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8427 03:02:41.04M 2015-11-07T03:02:40.255Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8430 03:02:41.23M 2015-11-07T03:02:40.460Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8436 03:02:41.43M 2015-11-07T03:02:40.665Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.456 34.592 1499.8439 03:02:41.63M 2015-11-07T03:02:40.870Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.456 34.591 1499.8444 03:02:41.83M 2015-11-07T03:02:41.070Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.455 34.591 1499.8431 03:02:42.05M 2015-11-07T03:02:41.275Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.592 1499.8446 03:02:42.25M 2015-11-07T03:02:41.475Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.457 34.592 1499.8446 03:02:42.45M 2015-11-07T03:02:41.680Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.457 34.593 1499.8434 03:02:42.65M 2015-11-07T03:02:41.880Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8446 03:02:42.85M 2015-11-07T03:02:42.085Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8451 03:02:43.07M 2015-11-07T03:02:42.290Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8450 03:02:43.27M 2015-11-07T03:02:42.490Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8445 03:02:43.46M 2015-11-07T03:02:42.695Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8456 03:02:43.66M 2015-11-07T03:02:42.895Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8444 03:02:43.86M 2015-11-07T03:02:43.100Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.593 1499.8445 03:02:44.08M 2015-11-07T03:02:43.305Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.457 34.592 1499.8440 03:02:44.28M 2015-11-07T03:02:43.510Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.456 34.591 1499.8439 03:02:44.48M 2015-11-07T03:02:43.710Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8438 03:02:44.68M 2015-11-07T03:02:43.930Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.591 1499.8419 03:02:44.88M 2015-11-07T03:02:44.115Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8416 03:02:45.11M 2015-11-07T03:02:44.320Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.589 1499.8408 03:02:45.30M 2015-11-07T03:02:44.520Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8406 03:02:45.49M 2015-11-07T03:02:44.725Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8409 03:02:45.69M 2015-11-07T03:02:44.925Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8401 03:02:45.89M 2015-11-07T03:02:45.130Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8396 03:02:46.11M 2015-11-07T03:02:45.335Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.452 34.588 1499.8397 03:02:46.31M 2015-11-07T03:02:45.550Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 03:02:46.51M 2015-11-07T03:02:45.740Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8402 03:02:46.71M 2015-11-07T03:02:45.945Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 03:02:46.91M 2015-11-07T03:02:46.145Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8390 03:02:47.13M 2015-11-07T03:02:46.345Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8383 03:02:47.33M 2015-11-07T03:02:46.555Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8380 03:02:47.52M 2015-11-07T03:02:46.755Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.462 34.600 1499.8466 03:02:47.72M 2015-11-07T03:02:46.960Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.462 34.600 1499.8464 03:02:47.92M 2015-11-07T03:02:47.160Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8461 03:02:48.14M 2015-11-07T03:02:47.365Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.463 34.600 1499.8467 03:02:48.34M 2015-11-07T03:02:47.570Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.463 34.601 1499.8481 03:02:48.54M 2015-11-07T03:02:47.770Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.597 1499.8440 03:02:48.74M 2015-11-07T03:02:47.975Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8428 03:02:48.94M 2015-11-07T03:02:48.175Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8418 03:02:49.15M 2015-11-07T03:02:48.396Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8409 03:02:49.35M 2015-11-07T03:02:48.585Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8403 03:02:49.57M 2015-11-07T03:02:48.785Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8396 03:02:49.75M 2015-11-07T03:02:48.990Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8398 03:02:49.95M 2015-11-07T03:02:49.190Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8400 03:02:50.17M 2015-11-07T03:02:49.395Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8403 03:02:50.37M 2015-11-07T03:02:49.600Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8409 03:02:50.57M 2015-11-07T03:02:49.800Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8423 03:02:50.77M 2015-11-07T03:02:50.005Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8433 03:02:50.97M 2015-11-07T03:02:50.205Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8436 03:02:51.19M 2015-11-07T03:02:50.410Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8436 03:02:51.38M 2015-11-07T03:02:50.617Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8428 03:02:51.58M 2015-11-07T03:02:50.815Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8414 03:02:51.78M 2015-11-07T03:02:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8405 03:02:52.00M 2015-11-07T03:02:51.225Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8400 03:02:52.20M 2015-11-07T03:02:51.425Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.596 1499.8409 03:02:52.40M 2015-11-07T03:02:51.630Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8411 03:02:52.60M 2015-11-07T03:02:51.830Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8417 03:02:52.80M 2015-11-07T03:02:52.030Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8414 03:02:53.02M 2015-11-07T03:02:52.236Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8409 03:02:53.21M 2015-11-07T03:02:52.440Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8397 03:02:53.41M 2015-11-07T03:02:52.645Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8394 03:02:53.61M 2015-11-07T03:02:52.860Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:02:53.81M 2015-11-07T03:02:53.050Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8397 03:02:54.05M 2015-11-07T03:02:53.255Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8394 03:02:54.23M 2015-11-07T03:02:53.455Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8403 03:02:54.43M 2015-11-07T03:02:53.660Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8402 03:02:54.63M 2015-11-07T03:02:53.873Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8403 03:02:54.83M 2015-11-07T03:02:54.065Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8398 03:02:55.05M 2015-11-07T03:02:54.270Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.594 1499.8414 03:02:55.24M 2015-11-07T03:02:54.470Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8417 03:02:55.44M 2015-11-07T03:02:54.670Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8418 03:02:55.64M 2015-11-07T03:02:54.875Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8418 03:02:55.84M 2015-11-07T03:02:55.080Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8412 03:02:56.06M 2015-11-07T03:02:55.280Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.593 1499.8403 03:02:56.26M 2015-11-07T03:02:55.485Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8408 03:02:56.46M 2015-11-07T03:02:55.690Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8414 03:02:56.66M 2015-11-07T03:02:55.890Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8409 03:02:56.86M 2015-11-07T03:02:56.095Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.592 1499.8389 03:02:57.07M 2015-11-07T03:02:56.295Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8381 03:02:57.27M 2015-11-07T03:02:56.500Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8380 03:02:57.47M 2015-11-07T03:02:56.713Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8381 03:02:57.67M 2015-11-07T03:02:56.905Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8387 03:02:57.87M 2015-11-07T03:02:57.110Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.590 1499.8385 03:02:58.09M 2015-11-07T03:02:57.331Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8384 03:02:58.29M 2015-11-07T03:02:57.516Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8380 03:02:58.51M 2015-11-07T03:02:57.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8376 03:02:58.69M 2015-11-07T03:02:57.920Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8376 03:02:58.89M 2015-11-07T03:02:58.125Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.591 1499.8389 03:02:59.10M 2015-11-07T03:02:58.326Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8398 03:02:59.30M 2015-11-07T03:02:58.530Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8389 03:02:59.50M 2015-11-07T03:02:58.730Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8391 03:02:59.70M 2015-11-07T03:02:58.935Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.593 1499.8383 03:02:59.90M 2015-11-07T03:02:59.140Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.456 34.593 1499.8389 03:03:00.12M 2015-11-07T03:02:59.340Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8422 03:03:00.32M 2015-11-07T03:02:59.546Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.457 34.593 1499.8422 03:03:00.52M 2015-11-07T03:02:59.750Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8420 03:03:00.72M 2015-11-07T03:02:59.950Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8423 03:03:00.92M