2015-11-07T02:58:00.068Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8441 02:58:01.04M 2015-11-07T02:58:00.273Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8433 02:58:01.24M 2015-11-07T02:58:00.478Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8429 02:58:01.44M 2015-11-07T02:58:00.678Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8425 02:58:01.64M 2015-11-07T02:58:00.878Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8409 02:58:01.84M 2015-11-07T02:58:01.083Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8397 02:58:02.05M 2015-11-07T02:58:01.283Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8387 02:58:02.25M 2015-11-07T02:58:01.488Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8441 02:58:02.45M 2015-11-07T02:58:01.698Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8440 02:58:02.65M 2015-11-07T02:58:01.898Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8445 02:58:02.85M 2015-11-07T02:58:02.098Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8448 02:58:03.07M 2015-11-07T02:58:02.303Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8448 02:58:03.27M 2015-11-07T02:58:02.523Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8468 02:58:03.47M 2015-11-07T02:58:02.708Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8485 02:58:03.68M 2015-11-07T02:58:02.913Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8455 02:58:03.87M 2015-11-07T02:58:03.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 02:58:04.08M 2015-11-07T02:58:03.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8447 02:58:04.28M 2015-11-07T02:58:03.523Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8457 02:58:04.48M 2015-11-07T02:58:03.734Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 02:58:04.68M 2015-11-07T02:58:03.928Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8436 02:58:04.88M 2015-11-07T02:58:04.128Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8429 02:58:05.10M 2015-11-07T02:58:04.333Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8424 02:58:05.30M 2015-11-07T02:58:04.533Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8428 02:58:05.50M 2015-11-07T02:58:04.751Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8429 02:58:05.69M 2015-11-07T02:58:04.943Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8434 02:58:05.89M 2015-11-07T02:58:05.148Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.592 1499.8402 02:58:06.11M 2015-11-07T02:58:05.348Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.595 1499.8434 02:58:06.31M 2015-11-07T02:58:05.548Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8441 02:58:06.51M 2015-11-07T02:58:05.753Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8452 02:58:06.71M 2015-11-07T02:58:05.958Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8456 02:58:06.91M 2015-11-07T02:58:06.158Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8451 02:58:07.13M 2015-11-07T02:58:06.363Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.597 1499.8455 02:58:07.33M 2015-11-07T02:58:06.563Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8451 02:58:07.53M 2015-11-07T02:58:06.768Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8455 02:58:07.72M 2015-11-07T02:58:06.988Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8453 02:58:07.92M 2015-11-07T02:58:07.178Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8457 02:58:08.16M 2015-11-07T02:58:07.378Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.596 1499.8455 02:58:08.34M 2015-11-07T02:58:07.578Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8453 02:58:08.54M 2015-11-07T02:58:07.784Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8448 02:58:08.74M 2015-11-07T02:58:07.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8463 02:58:08.94M 2015-11-07T02:58:08.188Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8463 02:58:09.16M 2015-11-07T02:58:08.393Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8462 02:58:09.36M 2015-11-07T02:58:08.593Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8466 02:58:09.55M 2015-11-07T02:58:08.798Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8456 02:58:09.75M 2015-11-07T02:58:09.003Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8442 02:58:09.95M 2015-11-07T02:58:09.208Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8446 02:58:10.17M 2015-11-07T02:58:09.408Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8442 02:58:10.37M 2015-11-07T02:58:09.613Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 02:58:10.57M 2015-11-07T02:58:09.813Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8448 02:58:10.77M 2015-11-07T02:58:10.018Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.596 1499.8444 02:58:10.97M 2015-11-07T02:58:10.223Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8436 02:58:11.19M 2015-11-07T02:58:10.423Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8428 02:58:11.39M 2015-11-07T02:58:10.628Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8422 02:58:11.58M 2015-11-07T02:58:10.828Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8423 02:58:11.79M 2015-11-07T02:58:11.028Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8418 02:58:12.00M 2015-11-07T02:58:11.233Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8423 02:58:12.20M 2015-11-07T02:58:11.453Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8414 02:58:12.40M 2015-11-07T02:58:11.643Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.595 1499.8412 02:58:12.62M 2015-11-07T02:58:11.843Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.595 1499.8420 02:58:12.80M 2015-11-07T02:58:12.048Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.595 1499.8417 02:58:13.02M 2015-11-07T02:58:12.248Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8409 02:58:13.22M 2015-11-07T02:58:12.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:58:13.42M 2015-11-07T02:58:12.658Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8403 02:58:13.62M 2015-11-07T02:58:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8397 02:58:13.82M 2015-11-07T02:58:13.063Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8402 02:58:14.03M 2015-11-07T02:58:13.268Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8402 02:58:14.23M 2015-11-07T02:58:13.474Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8403 02:58:14.43M 2015-11-07T02:58:13.668Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8412 02:58:14.63M 2015-11-07T02:58:13.873Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8424 02:58:14.83M 2015-11-07T02:58:14.078Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8420 02:58:15.05M 2015-11-07T02:58:14.278Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8424 02:58:15.25M 2015-11-07T02:58:14.483Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8428 02:58:15.45M 2015-11-07T02:58:14.688Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8414 02:58:15.65M 2015-11-07T02:58:14.893Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8406 02:58:15.85M 2015-11-07T02:58:15.093Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.595 1499.8398 02:58:16.06M 2015-11-07T02:58:15.298Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8385 02:58:16.26M 2015-11-07T02:58:15.498Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8383 02:58:16.46M 2015-11-07T02:58:15.703Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8384 02:58:16.66M 2015-11-07T02:58:15.923Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8395 02:58:16.86M 2015-11-07T02:58:16.103Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8323 02:58:17.10M 2015-11-07T02:58:16.308Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8331 02:58:17.27M 2015-11-07T02:58:16.513Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8335 02:58:17.47M 2015-11-07T02:58:16.713Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8334 02:58:17.67M 2015-11-07T02:58:16.918Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.591 1499.8335 02:58:17.87M 2015-11-07T02:58:17.123Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.453 34.591 1499.8340 02:58:18.09M 2015-11-07T02:58:17.328Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.590 1499.8326 02:58:18.29M 2015-11-07T02:58:17.528Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.451 34.587 1499.8406 02:58:18.49M 2015-11-07T02:58:17.734Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.452 34.587 1499.8416 02:58:18.69M 2015-11-07T02:58:17.934Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8420 02:58:18.89M 2015-11-07T02:58:18.138Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8430 02:58:19.11M 2015-11-07T02:58:18.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8438 02:58:19.31M 2015-11-07T02:58:18.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8539 02:58:19.51M 2015-11-07T02:58:18.748Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:58:19.70M 2015-11-07T02:58:18.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8553 02:58:19.90M 2015-11-07T02:58:19.153Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8546 02:58:20.12M 2015-11-07T02:58:19.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8545 02:58:20.32M 2015-11-07T02:58:19.564Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8538 02:58:20.52M 2015-11-07T02:58:19.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.597 1499.8517 02:58:20.72M 2015-11-07T02:58:19.968Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8506 02:58:20.92M 2015-11-07T02:58:20.169Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8505 02:58:21.14M 2015-11-07T02:58:20.389Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8508 02:58:21.34M 2015-11-07T02:58:20.574Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8500 02:58:21.55M 2015-11-07T02:58:20.778Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.600 1499.8505 02:58:21.73M 2015-11-07T02:58:20.978Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8429 02:58:21.93M 2015-11-07T02:58:21.183Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8409 02:58:22.15M 2015-11-07T02:58:21.389Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8386 02:58:22.35M 2015-11-07T02:58:21.589Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8384 02:58:22.55M 2015-11-07T02:58:21.789Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8392 02:58:22.75M 2015-11-07T02:58:21.999Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.594 1499.8403 02:58:22.95M 2015-11-07T02:58:22.199Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8408 02:58:23.17M 2015-11-07T02:58:22.404Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.595 1499.8414 02:58:23.37M 2015-11-07T02:58:22.609Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8431 02:58:23.57M 2015-11-07T02:58:22.830Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8408 02:58:23.77M 2015-11-07T02:58:23.009Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8401 02:58:23.96M 2015-11-07T02:58:23.214Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8396 02:58:24.18M 2015-11-07T02:58:23.419Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8394 02:58:24.38M 2015-11-07T02:58:23.619Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8457 02:58:24.58M 2015-11-07T02:58:23.824Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.461 34.597 1499.8483 02:58:24.78M 2015-11-07T02:58:24.029Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8505 02:58:25.00M 2015-11-07T02:58:24.229Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8507 02:58:25.20M 2015-11-07T02:58:24.429Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8500 02:58:25.39M 2015-11-07T02:58:24.639Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8489 02:58:25.59M 2015-11-07T02:58:24.854Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8481 02:58:25.80M 2015-11-07T02:58:25.044Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.596 1499.8475 02:58:26.03M 2015-11-07T02:58:25.244Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.596 1499.8481 02:58:26.21M 2015-11-07T02:58:25.444Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8472 02:58:26.41M 2015-11-07T02:58:25.649Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8466 02:58:26.61M 2015-11-07T02:58:25.854Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.597 1499.8470 02:58:26.81M 2015-11-07T02:58:26.059Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8469 02:58:27.03M 2015-11-07T02:58:26.259Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8474 02:58:27.23M 2015-11-07T02:58:26.464Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8481 02:58:27.43M 2015-11-07T02:58:26.669Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8483 02:58:27.62M 2015-11-07T02:58:26.869Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.468 34.604 1499.8535 02:58:27.83M 2015-11-07T02:58:27.074Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.468 34.605 1499.8530 02:58:28.04M 2015-11-07T02:58:27.279Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.468 34.605 1499.8544 02:58:28.24M 2015-11-07T02:58:27.479Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:58:28.44M 2015-11-07T02:58:27.679Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8472 02:58:28.64M 2015-11-07T02:58:27.884Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8447 02:58:28.84M 2015-11-07T02:58:28.084Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8417 02:58:29.06M 2015-11-07T02:58:28.289Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8420 02:58:29.25M 2015-11-07T02:58:28.494Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8428 02:58:29.45M 2015-11-07T02:58:28.694Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8430 02:58:29.65M 2015-11-07T02:58:28.910Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8431 02:58:29.85M 2015-11-07T02:58:29.099Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8429 02:58:30.07M 2015-11-07T02:58:29.319Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 02:58:30.27M 2015-11-07T02:58:29.509Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8455 02:58:30.48M 2015-11-07T02:58:29.709Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8396 02:58:30.67M 2015-11-07T02:58:29.914Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8402 02:58:30.87M 2015-11-07T02:58:30.119Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:58:31.09M 2015-11-07T02:58:30.324Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8384 02:58:31.29M 2015-11-07T02:58:30.519Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8402 02:58:31.49M 2015-11-07T02:58:30.729Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8411 02:58:31.68M 2015-11-07T02:58:30.929Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8420 02:58:31.88M 2015-11-07T02:58:31.134Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8429 02:58:32.10M 2015-11-07T02:58:31.339Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8434 02:58:32.30M 2015-11-07T02:58:31.539Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8436 02:58:32.50M 2015-11-07T02:58:31.739Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8447 02:58:32.70M 2015-11-07T02:58:31.944Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.463 34.600 1499.8463 02:58:32.90M 2015-11-07T02:58:32.149Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.600 1499.8459 02:58:33.12M 2015-11-07T02:58:32.356Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.463 34.600 1499.8463 02:58:33.32M 2015-11-07T02:58:32.554Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8467 02:58:33.52M 2015-11-07T02:58:32.754Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8468 02:58:33.71M 2015-11-07T02:58:32.959Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8463 02:58:33.91M 2015-11-07T02:58:33.164Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8467 02:58:34.13M 2015-11-07T02:58:33.364Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.599 1499.8457 02:58:34.33M 2015-11-07T02:58:33.569Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.462 34.598 1499.8457 02:58:34.53M 2015-11-07T02:58:33.789Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8463 02:58:34.73M 2015-11-07T02:58:33.974Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8459 02:58:34.94M 2015-11-07T02:58:34.179Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8452 02:58:35.15M 2015-11-07T02:58:34.379Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8352 02:58:35.35M 2015-11-07T02:58:34.584Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 02:58:35.54M 2015-11-07T02:58:34.789Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8389 02:58:35.74M 2015-11-07T02:58:34.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8402 02:58:35.94M 2015-11-07T02:58:35.194Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8414 02:58:36.16M 2015-11-07T02:58:35.394Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8429 02:58:36.36M 2015-11-07T02:58:35.599Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8413 02:58:36.56M 2015-11-07T02:58:35.804Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8405 02:58:36.76M 2015-11-07T02:58:36.004Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8397 02:58:36.96M 2015-11-07T02:58:36.209Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8395 02:58:37.18M 2015-11-07T02:58:36.409Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 02:58:37.38M 2015-11-07T02:58:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8386 02:58:37.57M 2015-11-07T02:58:36.819Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8350 02:58:37.77M 2015-11-07T02:58:37.019Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8339 02:58:37.97M 2015-11-07T02:58:37.224Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8341 02:58:38.19M 2015-11-07T02:58:37.429Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.452 34.590 1499.8347 02:58:38.39M 2015-11-07T02:58:37.629Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8346 02:58:38.59M 2015-11-07T02:58:37.834Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8354 02:58:38.79M 2015-11-07T02:58:38.034Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8362 02:58:39.01M 2015-11-07T02:58:38.254Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.592 1499.8370 02:58:39.20M 2015-11-07T02:58:38.439Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.592 1499.8378 02:58:39.42M 2015-11-07T02:58:38.644Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.593 1499.8392 02:58:39.60M 2015-11-07T02:58:38.849Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.594 1499.8406 02:58:39.80M 2015-11-07T02:58:39.049Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8418 02:58:40.02M 2015-11-07T02:58:39.254Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8425 02:58:40.22M 2015-11-07T02:58:39.459Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8440 02:58:40.42M 2015-11-07T02:58:39.659Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8444 02:58:40.62M 2015-11-07T02:58:39.873Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:58:40.82M 2015-11-07T02:58:40.064Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8474 02:58:41.04M 2015-11-07T02:58:40.269Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 02:58:41.24M 2015-11-07T02:58:40.474Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8472 02:58:41.44M 2015-11-07T02:58:40.675Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.596 1499.8470 02:58:41.64M 2015-11-07T02:58:40.879Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8473 02:58:41.83M 2015-11-07T02:58:41.079Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8473 02:58:42.05M 2015-11-07T02:58:41.284Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8467 02:58:42.25M 2015-11-07T02:58:41.489Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8464 02:58:42.45M 2015-11-07T02:58:41.689Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8448 02:58:42.65M 2015-11-07T02:58:41.894Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8447 02:58:42.85M 2015-11-07T02:58:42.094Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8389 02:58:43.07M 2015-11-07T02:58:42.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8413 02:58:43.27M 2015-11-07T02:58:42.505Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8417 02:58:43.47M 2015-11-07T02:58:42.725Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8420 02:58:43.67M 2015-11-07T02:58:42.910Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:58:43.88M 2015-11-07T02:58:43.109Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8425 02:58:44.08M 2015-11-07T02:58:43.309Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8423 02:58:44.28M 2015-11-07T02:58:43.519Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8416 02:58:44.48M 2015-11-07T02:58:43.719Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.596 1499.8422 02:58:44.68M 2015-11-07T02:58:43.925Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8412 02:58:44.88M 2015-11-07T02:58:44.125Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8397 02:58:45.10M 2015-11-07T02:58:44.329Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8396 02:58:45.30M 2015-11-07T02:58:44.535Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8396 02:58:45.49M 2015-11-07T02:58:44.729Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8402 02:58:45.70M 2015-11-07T02:58:44.940Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8401 02:58:45.89M 2015-11-07T02:58:45.140Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8406 02:58:46.11M 2015-11-07T02:58:45.345Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8414 02:58:46.31M 2015-11-07T02:58:45.550Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8422 02:58:46.51M 2015-11-07T02:58:45.750Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8403 02:58:46.71M 2015-11-07T02:58:45.956Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8403 02:58:46.91M 2015-11-07T02:58:46.155Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8405 02:58:47.13M 2015-11-07T02:58:46.360Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8412 02:58:47.32M 2015-11-07T02:58:46.565Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8414 02:58:47.53M 2015-11-07T02:58:46.765Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8412 02:58:47.72M 2015-11-07T02:58:46.970Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8407 02:58:47.92M 2015-11-07T02:58:47.190Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8390 02:58:48.14M 2015-11-07T02:58:47.375Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8383 02:58:48.36M 2015-11-07T02:58:47.575Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8362 02:58:48.54M 2015-11-07T02:58:47.780Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8368 02:58:48.74M 2015-11-07T02:58:47.985Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8375 02:58:48.94M 2015-11-07T02:58:48.185Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8380 02:58:49.16M 2015-11-07T02:58:48.390Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8431 02:58:49.35M 2015-11-07T02:58:48.595Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8395 02:58:49.56M 2015-11-07T02:58:48.795Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8387 02:58:49.75M 2015-11-07T02:58:49.000Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8400 02:58:49.95M 2015-11-07T02:58:49.200Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8408 02:58:50.17M 2015-11-07T02:58:49.405Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.465 34.603 1499.8503 02:58:50.37M 2015-11-07T02:58:49.610Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.603 1499.8499 02:58:50.57M 2015-11-07T02:58:49.815Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.604 1499.8494 02:58:50.77M 2015-11-07T02:58:50.015Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.464 34.601 1499.8456 02:58:50.97M 2015-11-07T02:58:50.220Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8473 02:58:51.19M 2015-11-07T02:58:50.425Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.462 34.600 1499.8475 02:58:51.39M 2015-11-07T02:58:50.625Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8468 02:58:51.59M 2015-11-07T02:58:50.825Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8478 02:58:51.78M 2015-11-07T02:58:51.030Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8472 02:58:52.00M 2015-11-07T02:58:51.235Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8463 02:58:52.20M 2015-11-07T02:58:51.435Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8464 02:58:52.40M 2015-11-07T02:58:51.655Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8469 02:58:52.60M 2015-11-07T02:58:51.845Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8463 02:58:52.82M 2015-11-07T02:58:52.065Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8484 02:58:53.02M 2015-11-07T02:58:52.245Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.598 1499.8490 02:58:53.21M 2015-11-07T02:58:52.450Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8490 02:58:53.41M 2015-11-07T02:58:52.660Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8501 02:58:53.61M 2015-11-07T02:58:52.855Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8496 02:58:53.81M 2015-11-07T02:58:53.063Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.597 1499.8483 02:58:54.03M 2015-11-07T02:58:53.260Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8485 02:58:54.23M 2015-11-07T02:58:53.465Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8485 02:58:54.43M 2015-11-07T02:58:53.670Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8484 02:58:54.63M 2015-11-07T02:58:53.870Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8480 02:58:54.83M 2015-11-07T02:58:54.070Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8481 02:58:55.05M 2015-11-07T02:58:54.280Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.598 1499.8494 02:58:55.24M 2015-11-07T02:58:54.480Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8502 02:58:55.44M 2015-11-07T02:58:54.685Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8513 02:58:55.64M 2015-11-07T02:58:54.899Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8512 02:58:55.84M 2015-11-07T02:58:55.085Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.598 1499.8494 02:58:56.06M 2015-11-07T02:58:55.290Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8486 02:58:56.26M 2015-11-07T02:58:55.495Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8475 02:58:56.46M 2015-11-07T02:58:55.700Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8475 02:58:56.66M 2015-11-07T02:58:55.900Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8478 02:58:56.86M 2015-11-07T02:58:56.125Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8485 02:58:57.08M 2015-11-07T02:58:56.310Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.595 1499.8478 02:58:57.29M 2015-11-07T02:58:56.510Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8486 02:58:57.47M 2015-11-07T02:58:56.716Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8490 02:58:57.67M 2015-11-07T02:58:56.915Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8500 02:58:57.87M 2015-11-07T02:58:57.120Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:58:58.09M 2015-11-07T02:58:57.325Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:58:58.29M 2015-11-07T02:58:57.525Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8491 02:58:58.49M 2015-11-07T02:58:57.730Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8483 02:58:58.69M 2015-11-07T02:58:57.935Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8480 02:58:58.89M 2015-11-07T02:58:58.135Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8488 02:58:59.11M 2015-11-07T02:58:58.350Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8494 02:58:59.30M 2015-11-07T02:58:58.540Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8497 02:58:59.50M 2015-11-07T02:58:58.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 02:58:59.70M 2015-11-07T02:58:58.945Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.594 1499.8500 02:58:59.90M 2015-11-07T02:58:59.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8500 02:59:00.12M 2015-11-07T02:58:59.355Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:59:00.32M 2015-11-07T02:58:59.555Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8450 02:59:00.52M 2015-11-07T02:58:59.760Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.591 1499.8445 02:59:00.72M 2015-11-07T02:58:59.960Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8435 02:59:00.92M