2015-11-07T02:57:00.175Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.454 34.590 1499.8433 02:57:01.16M 2015-11-07T02:57:00.390Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.591 1499.8431 02:57:01.34M 2015-11-07T02:57:00.580Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.455 34.592 1499.8430 02:57:01.54M 2015-11-07T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8424 02:57:01.74M 2015-11-07T02:57:00.985Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8424 02:57:01.94M 2015-11-07T02:57:01.190Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8428 02:57:02.16M 2015-11-07T02:57:01.395Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.594 1499.8419 02:57:02.36M 2015-11-07T02:57:01.595Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8411 02:57:02.55M 2015-11-07T02:57:01.800Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8408 02:57:02.75M 2015-11-07T02:57:02.000Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.593 1499.8392 02:57:02.95M 2015-11-07T02:57:02.205Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8389 02:57:03.17M 2015-11-07T02:57:02.410Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.593 1499.8396 02:57:03.37M 2015-11-07T02:57:02.610Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8389 02:57:03.57M 2015-11-07T02:57:02.815Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8398 02:57:03.77M 2015-11-07T02:57:03.020Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8403 02:57:03.97M 2015-11-07T02:57:03.220Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8411 02:57:04.19M 2015-11-07T02:57:03.425Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.593 1499.8411 02:57:04.38M 2015-11-07T02:57:03.625Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8400 02:57:04.58M 2015-11-07T02:57:03.830Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8397 02:57:04.78M 2015-11-07T02:57:04.030Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.593 1499.8396 02:57:05.00M 2015-11-07T02:57:04.235Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.593 1499.8390 02:57:05.20M 2015-11-07T02:57:04.455Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8390 02:57:05.40M 2015-11-07T02:57:04.640Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.456 34.593 1499.8381 02:57:05.62M 2015-11-07T02:57:04.845Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8376 02:57:05.80M 2015-11-07T02:57:05.045Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8384 02:57:06.01M 2015-11-07T02:57:05.250Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8389 02:57:06.21M 2015-11-07T02:57:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.593 1499.8391 02:57:06.41M 2015-11-07T02:57:05.670Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.456 34.593 1499.8396 02:57:06.61M 2015-11-07T02:57:05.860Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.593 1499.8401 02:57:06.81M 2015-11-07T02:57:06.060Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8413 02:57:07.03M 2015-11-07T02:57:06.265Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8412 02:57:07.23M 2015-11-07T02:57:06.470Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8422 02:57:07.43M 2015-11-07T02:57:06.671Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8425 02:57:07.63M 2015-11-07T02:57:06.875Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.587 1499.8352 02:57:07.83M 2015-11-07T02:57:07.075Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.587 1499.8353 02:57:08.05M 2015-11-07T02:57:07.281Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8356 02:57:08.24M 2015-11-07T02:57:07.485Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.585 1499.8351 02:57:08.44M 2015-11-07T02:57:07.696Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8346 02:57:08.64M 2015-11-07T02:57:07.885Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.447 34.583 1499.8339 02:57:08.84M 2015-11-07T02:57:08.096Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.446 34.583 1499.8325 02:57:09.06M 2015-11-07T02:57:08.296Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.446 34.583 1499.8317 02:57:09.26M 2015-11-07T02:57:08.500Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8322 02:57:09.46M 2015-11-07T02:57:08.713Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.447 34.584 1499.8328 02:57:09.66M 2015-11-07T02:57:08.920Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.447 34.584 1499.8339 02:57:09.86M 2015-11-07T02:57:09.105Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.583 1499.8344 02:57:10.09M 2015-11-07T02:57:09.311Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.447 34.583 1499.8339 02:57:10.27M 2015-11-07T02:57:09.515Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.447 34.583 1499.8345 02:57:10.47M 2015-11-07T02:57:09.715Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.446 34.583 1499.8335 02:57:10.67M 2015-11-07T02:57:09.920Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.446 34.583 1499.8324 02:57:10.87M 2015-11-07T02:57:10.120Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.446 34.583 1499.8320 02:57:11.09M 2015-11-07T02:57:10.325Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.446 34.583 1499.8320 02:57:11.29M 2015-11-07T02:57:10.525Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8324 02:57:11.49M 2015-11-07T02:57:10.730Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.447 34.584 1499.8325 02:57:11.68M 2015-11-07T02:57:10.936Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.447 34.585 1499.8325 02:57:11.89M 2015-11-07T02:57:11.141Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.448 34.585 1499.8326 02:57:12.11M 2015-11-07T02:57:11.341Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8417 02:57:12.31M 2015-11-07T02:57:11.546Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8425 02:57:12.50M 2015-11-07T02:57:11.745Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8420 02:57:12.70M 2015-11-07T02:57:11.951Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.594 1499.8417 02:57:12.90M 2015-11-07T02:57:12.156Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.595 1499.8422 02:57:13.12M 2015-11-07T02:57:12.357Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8439 02:57:13.32M 2015-11-07T02:57:12.561Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8442 02:57:13.52M 2015-11-07T02:57:12.761Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8455 02:57:13.72M 2015-11-07T02:57:12.966Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8448 02:57:13.91M 2015-11-07T02:57:13.171Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8436 02:57:14.13M 2015-11-07T02:57:13.391Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8420 02:57:14.33M 2015-11-07T02:57:13.576Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8409 02:57:14.55M 2015-11-07T02:57:13.776Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8395 02:57:14.73M 2015-11-07T02:57:13.981Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 02:57:14.93M 2015-11-07T02:57:14.186Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.449 34.586 1499.8325 02:57:15.15M 2015-11-07T02:57:14.386Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.449 34.586 1499.8319 02:57:15.35M 2015-11-07T02:57:14.591Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8396 02:57:15.55M 2015-11-07T02:57:14.791Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8375 02:57:15.75M 2015-11-07T02:57:14.996Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.453 34.590 1499.8369 02:57:15.94M 2015-11-07T02:57:15.201Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8361 02:57:16.17M 2015-11-07T02:57:15.401Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8348 02:57:16.36M 2015-11-07T02:57:15.606Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.449 34.587 1499.8312 02:57:16.56M 2015-11-07T02:57:15.806Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8317 02:57:16.76M 2015-11-07T02:57:16.011Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8314 02:57:16.96M 2015-11-07T02:57:16.216Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.449 34.586 1499.8311 02:57:17.18M 2015-11-07T02:57:16.416Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.449 34.587 1499.8319 02:57:17.38M 2015-11-07T02:57:16.621Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8306 02:57:17.58M 2015-11-07T02:57:16.821Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.449 34.586 1499.8312 02:57:17.78M 2015-11-07T02:57:17.026Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8306 02:57:17.97M 2015-11-07T02:57:17.232Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.448 34.585 1499.8306 02:57:18.19M 2015-11-07T02:57:17.436Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.448 34.586 1499.8306 02:57:18.39M 2015-11-07T02:57:17.636Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.586 1499.8312 02:57:18.59M 2015-11-07T02:57:17.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8330 02:57:18.79M 2015-11-07T02:57:18.041Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8357 02:57:19.02M 2015-11-07T02:57:18.246Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.588 1499.8375 02:57:19.21M 2015-11-07T02:57:18.451Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.453 34.590 1499.8386 02:57:19.41M 2015-11-07T02:57:18.651Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8389 02:57:19.61M 2015-11-07T02:57:18.851Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8403 02:57:19.80M 2015-11-07T02:57:19.056Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8413 02:57:20.02M 2015-11-07T02:57:19.261Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8416 02:57:20.23M 2015-11-07T02:57:19.461Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8418 02:57:20.42M 2015-11-07T02:57:19.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8424 02:57:20.62M 2015-11-07T02:57:19.871Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8430 02:57:20.82M 2015-11-07T02:57:20.071Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8435 02:57:21.04M 2015-11-07T02:57:20.276Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8467 02:57:21.24M 2015-11-07T02:57:20.476Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 02:57:21.44M 2015-11-07T02:57:20.681Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8467 02:57:21.64M 2015-11-07T02:57:20.886Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8475 02:57:21.84M 2015-11-07T02:57:21.086Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8478 02:57:22.06M 2015-11-07T02:57:21.291Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8481 02:57:22.25M 2015-11-07T02:57:21.496Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8484 02:57:22.45M 2015-11-07T02:57:21.696Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8490 02:57:22.65M 2015-11-07T02:57:21.901Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.598 1499.8486 02:57:22.85M 2015-11-07T02:57:22.101Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8398 02:57:23.07M 2015-11-07T02:57:22.321Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8387 02:57:23.27M 2015-11-07T02:57:22.511Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.589 1499.8369 02:57:23.48M 2015-11-07T02:57:22.712Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8363 02:57:23.67M 2015-11-07T02:57:22.911Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8367 02:57:23.86M 2015-11-07T02:57:23.116Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.589 1499.8376 02:57:24.08M 2015-11-07T02:57:23.316Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8387 02:57:24.28M 2015-11-07T02:57:23.521Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8400 02:57:24.48M 2015-11-07T02:57:23.726Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8408 02:57:24.68M 2015-11-07T02:57:23.926Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8414 02:57:24.88M 2015-11-07T02:57:24.131Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.591 1499.8428 02:57:25.10M 2015-11-07T02:57:24.336Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8430 02:57:25.30M 2015-11-07T02:57:24.541Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8428 02:57:25.50M 2015-11-07T02:57:24.741Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8423 02:57:25.70M 2015-11-07T02:57:24.946Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8434 02:57:25.90M 2015-11-07T02:57:25.146Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8442 02:57:26.12M 2015-11-07T02:57:25.351Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8448 02:57:26.31M 2015-11-07T02:57:25.551Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8451 02:57:26.51M 2015-11-07T02:57:25.757Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8456 02:57:26.71M 2015-11-07T02:57:25.961Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8455 02:57:26.91M 2015-11-07T02:57:26.161Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.595 1499.8448 02:57:27.13M 2015-11-07T02:57:26.366Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.594 1499.8430 02:57:27.33M 2015-11-07T02:57:26.566Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8419 02:57:27.53M 2015-11-07T02:57:26.791Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8419 02:57:27.73M 2015-11-07T02:57:26.976Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8419 02:57:27.94M 2015-11-07T02:57:27.176Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.592 1499.8407 02:57:28.15M 2015-11-07T02:57:27.381Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8419 02:57:28.34M 2015-11-07T02:57:27.581Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8433 02:57:28.54M 2015-11-07T02:57:27.790Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.591 1499.8439 02:57:28.74M 2015-11-07T02:57:27.991Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8447 02:57:28.94M 2015-11-07T02:57:28.196Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8453 02:57:29.16M 2015-11-07T02:57:28.396Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8457 02:57:29.36M 2015-11-07T02:57:28.596Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8456 02:57:29.56M 2015-11-07T02:57:28.801Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 02:57:29.75M 2015-11-07T02:57:29.006Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8447 02:57:29.95M 2015-11-07T02:57:29.206Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8448 02:57:30.17M 2015-11-07T02:57:29.411Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8441 02:57:30.37M 2015-11-07T02:57:29.611Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8441 02:57:30.57M 2015-11-07T02:57:29.816Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8446 02:57:30.77M 2015-11-07T02:57:30.021Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8457 02:57:30.97M 2015-11-07T02:57:30.221Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8466 02:57:31.19M 2015-11-07T02:57:30.426Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8466 02:57:31.39M 2015-11-07T02:57:30.626Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8411 02:57:31.59M 2015-11-07T02:57:30.832Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8406 02:57:31.78M 2015-11-07T02:57:31.036Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 02:57:32.00M 2015-11-07T02:57:31.256Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.593 1499.8394 02:57:32.21M 2015-11-07T02:57:31.441Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8395 02:57:32.42M 2015-11-07T02:57:31.646Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.594 1499.8394 02:57:32.60M 2015-11-07T02:57:31.846Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 02:57:32.80M 2015-11-07T02:57:32.052Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8400 02:57:33.02M 2015-11-07T02:57:32.252Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8412 02:57:33.22M 2015-11-07T02:57:32.456Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.599 1499.8434 02:57:33.42M 2015-11-07T02:57:32.661Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.600 1499.8451 02:57:33.62M 2015-11-07T02:57:32.862Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8461 02:57:33.82M 2015-11-07T02:57:33.066Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8464 02:57:34.03M 2015-11-07T02:57:33.266Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.601 1499.8470 02:57:34.23M 2015-11-07T02:57:33.471Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.598 1499.8439 02:57:34.43M 2015-11-07T02:57:33.671Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.460 34.598 1499.8427 02:57:34.63M 2015-11-07T02:57:33.877Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8425 02:57:34.83M 2015-11-07T02:57:34.082Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8419 02:57:35.05M 2015-11-07T02:57:34.299Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8453 02:57:35.25M 2015-11-07T02:57:34.487Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8470 02:57:35.45M 2015-11-07T02:57:34.691Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8474 02:57:35.65M 2015-11-07T02:57:34.897Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8414 02:57:35.85M 2015-11-07T02:57:35.097Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8398 02:57:36.07M 2015-11-07T02:57:35.296Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8387 02:57:36.26M 2015-11-07T02:57:35.502Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.595 1499.8383 02:57:36.46M 2015-11-07T02:57:35.722Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.450 34.589 1499.8307 02:57:36.66M 2015-11-07T02:57:35.913Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.450 34.589 1499.8295 02:57:36.88M 2015-11-07T02:57:36.113Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8340 02:57:37.08M 2015-11-07T02:57:36.317Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8323 02:57:37.28M 2015-11-07T02:57:36.517Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8322 02:57:37.48M 2015-11-07T02:57:36.717Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8313 02:57:37.68M 2015-11-07T02:57:36.922Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.589 1499.8308 02:57:37.87M 2015-11-07T02:57:37.127Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.588 1499.8292 02:57:38.09M 2015-11-07T02:57:37.327Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.448 34.587 1499.8290 02:57:38.29M 2015-11-07T02:57:37.532Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8334 02:57:38.49M 2015-11-07T02:57:37.737Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8350 02:57:38.69M 2015-11-07T02:57:37.942Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8362 02:57:38.89M 2015-11-07T02:57:38.152Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8335 02:57:39.11M 2015-11-07T02:57:38.342Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8326 02:57:39.31M 2015-11-07T02:57:38.547Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8320 02:57:39.51M 2015-11-07T02:57:38.753Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8309 02:57:39.70M 2015-11-07T02:57:38.953Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.450 34.589 1499.8315 02:57:39.90M 2015-11-07T02:57:39.157Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.449 34.587 1499.8304 02:57:40.12M 2015-11-07T02:57:39.362Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8379 02:57:40.32M 2015-11-07T02:57:39.567Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.594 1499.8390 02:57:40.52M 2015-11-07T02:57:39.767Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8397 02:57:40.72M 2015-11-07T02:57:39.967Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8452 02:57:40.92M 2015-11-07T02:57:40.192Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.461 34.599 1499.8447 02:57:41.14M 2015-11-07T02:57:40.377Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8446 02:57:41.35M 2015-11-07T02:57:40.577Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.595 1499.8406 02:57:41.54M 2015-11-07T02:57:40.782Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8409 02:57:41.74M 2015-11-07T02:57:40.982Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.462 34.600 1499.8467 02:57:41.94M 2015-11-07T02:57:41.187Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.600 1499.8472 02:57:42.15M 2015-11-07T02:57:41.392Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8470 02:57:42.35M 2015-11-07T02:57:41.592Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.464 34.601 1499.8478 02:57:42.55M 2015-11-07T02:57:41.797Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.464 34.602 1499.8489 02:57:42.75M 2015-11-07T02:57:42.002Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8427 02:57:42.95M 2015-11-07T02:57:42.202Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.595 1499.8419 02:57:43.17M 2015-11-07T02:57:42.407Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8414 02:57:43.37M 2015-11-07T02:57:42.612Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8409 02:57:43.57M 2015-11-07T02:57:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8406 02:57:43.77M 2015-11-07T02:57:43.012Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8409 02:57:43.96M 2015-11-07T02:57:43.217Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8424 02:57:44.18M 2015-11-07T02:57:43.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8425 02:57:44.38M 2015-11-07T02:57:43.622Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8428 02:57:44.58M 2015-11-07T02:57:43.827Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.594 1499.8424 02:57:44.78M 2015-11-07T02:57:44.032Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8413 02:57:45.00M 2015-11-07T02:57:44.233Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.462 34.598 1499.8466 02:57:45.20M 2015-11-07T02:57:44.437Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.462 34.598 1499.8480 02:57:45.40M 2015-11-07T02:57:44.657Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.463 34.599 1499.8484 02:57:45.60M 2015-11-07T02:57:44.842Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.464 34.600 1499.8489 02:57:45.81M 2015-11-07T02:57:45.042Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.465 34.602 1499.8494 02:57:46.01M 2015-11-07T02:57:45.247Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.466 34.603 1499.8491 02:57:46.21M 2015-11-07T02:57:45.452Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.468 34.605 1499.8502 02:57:46.41M 2015-11-07T02:57:45.652Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.468 34.605 1499.8496 02:57:46.61M 2015-11-07T02:57:45.857Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.467 34.604 1499.8485 02:57:46.81M 2015-11-07T02:57:46.057Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.604 1499.8485 02:57:47.03M 2015-11-07T02:57:46.262Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.466 34.604 1499.8483 02:57:47.23M 2015-11-07T02:57:46.467Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.467 34.604 1499.8491 02:57:47.43M 2015-11-07T02:57:46.668Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8430 02:57:47.63M 2015-11-07T02:57:46.873Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.598 1499.8424 02:57:47.82M 2015-11-07T02:57:47.072Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8423 02:57:48.04M 2015-11-07T02:57:47.277Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8428 02:57:48.24M 2015-11-07T02:57:47.482Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8431 02:57:48.44M 2015-11-07T02:57:47.687Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8442 02:57:48.64M 2015-11-07T02:57:47.887Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8455 02:57:48.84M 2015-11-07T02:57:48.087Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8447 02:57:49.06M 2015-11-07T02:57:48.292Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8448 02:57:49.26M 2015-11-07T02:57:48.497Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8441 02:57:49.46M 2015-11-07T02:57:48.702Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.593 1499.8440 02:57:49.66M 2015-11-07T02:57:48.902Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8431 02:57:49.86M 2015-11-07T02:57:49.122Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8438 02:57:50.07M 2015-11-07T02:57:49.307Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8381 02:57:50.29M 2015-11-07T02:57:49.512Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.451 34.587 1499.8381 02:57:50.47M 2015-11-07T02:57:49.717Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.451 34.587 1499.8381 02:57:50.67M 2015-11-07T02:57:49.917Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.450 34.587 1499.8381 02:57:50.87M 2015-11-07T02:57:50.122Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.450 34.587 1499.8379 02:57:51.09M 2015-11-07T02:57:50.322Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8475 02:57:51.29M 2015-11-07T02:57:50.527Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8492 02:57:51.49M 2015-11-07T02:57:50.727Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8506 02:57:51.68M 2015-11-07T02:57:50.932Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.599 1499.8517 02:57:51.88M 2015-11-07T02:57:51.154Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8469 02:57:52.10M 2015-11-07T02:57:51.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8457 02:57:52.30M 2015-11-07T02:57:51.542Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8455 02:57:52.50M 2015-11-07T02:57:51.742Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8457 02:57:52.70M 2015-11-07T02:57:51.953Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8444 02:57:52.90M 2015-11-07T02:57:52.154Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8425 02:57:53.12M 2015-11-07T02:57:52.353Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.589 1499.8383 02:57:53.32M 2015-11-07T02:57:52.557Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8375 02:57:53.52M 2015-11-07T02:57:52.762Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.590 1499.8369 02:57:53.72M 2015-11-07T02:57:52.962Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8363 02:57:53.92M 2015-11-07T02:57:53.168Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.591 1499.8363 02:57:54.13M 2015-11-07T02:57:53.372Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8354 02:57:54.33M 2015-11-07T02:57:53.587Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8347 02:57:54.53M 2015-11-07T02:57:53.777Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8352 02:57:54.75M 2015-11-07T02:57:53.977Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.591 1499.8357 02:57:54.93M 2015-11-07T02:57:54.177Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.592 1499.8361 02:57:55.15M 2015-11-07T02:57:54.382Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.591 1499.8362 02:57:55.35M 2015-11-07T02:57:54.587Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8365 02:57:55.55M 2015-11-07T02:57:54.787Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.591 1499.8353 02:57:55.75M 2015-11-07T02:57:54.992Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8348 02:57:55.94M 2015-11-07T02:57:55.192Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8354 02:57:56.16M 2015-11-07T02:57:55.402Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.451 34.588 1499.8323 02:57:56.36M 2015-11-07T02:57:55.603Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.450 34.588 1499.8326 02:57:56.56M 2015-11-07T02:57:55.807Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8336 02:57:56.76M 2015-11-07T02:57:56.007Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8420 02:57:56.96M 2015-11-07T02:57:56.213Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8416 02:57:57.18M 2015-11-07T02:57:56.417Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.596 1499.8407 02:57:57.38M 2015-11-07T02:57:56.617Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8406 02:57:57.58M 2015-11-07T02:57:56.817Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8407 02:57:57.78M 2015-11-07T02:57:57.023Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8406 02:57:57.97M 2015-11-07T02:57:57.228Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8408 02:57:58.19M 2015-11-07T02:57:57.428Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8414 02:57:58.39M 2015-11-07T02:57:57.633Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8417 02:57:58.59M 2015-11-07T02:57:57.838Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8434 02:57:58.79M 2015-11-07T02:57:58.053Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8429 02:57:59.01M 2015-11-07T02:57:58.238Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8453 02:57:59.22M 2015-11-07T02:57:58.443Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8453 02:57:59.40M 2015-11-07T02:57:58.648Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8484 02:57:59.61M 2015-11-07T02:57:58.853Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8483 02:57:59.80M 2015-11-07T02:57:59.053Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8479 02:58:00.02M 2015-11-07T02:57:59.253Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8473 02:58:00.22M 2015-11-07T02:57:59.463Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8462 02:58:00.42M 2015-11-07T02:57:59.663Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8447 02:58:00.62M 2015-11-07T02:57:59.863Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8435 02:58:00.82M