2015-11-07T02:56:00.077Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.454 34.592 1499.8334 02:56:01.04M 2015-11-07T02:56:00.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8356 02:56:01.24M 2015-11-07T02:56:00.483Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.591 1499.8367 02:56:01.44M 2015-11-07T02:56:00.683Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8363 02:56:01.64M 2015-11-07T02:56:00.897Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8357 02:56:01.84M 2015-11-07T02:56:01.092Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8354 02:56:02.06M 2015-11-07T02:56:01.292Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.590 1499.8364 02:56:02.26M 2015-11-07T02:56:01.498Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.453 34.591 1499.8363 02:56:02.45M 2015-11-07T02:56:01.703Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.453 34.591 1499.8362 02:56:02.65M 2015-11-07T02:56:01.923Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8372 02:56:02.85M 2015-11-07T02:56:02.108Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.453 34.591 1499.8372 02:56:03.09M 2015-11-07T02:56:02.313Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8380 02:56:03.27M 2015-11-07T02:56:02.513Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.591 1499.8391 02:56:03.47M 2015-11-07T02:56:02.718Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.454 34.592 1499.8394 02:56:03.67M 2015-11-07T02:56:02.918Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.455 34.593 1499.8401 02:56:03.87M 2015-11-07T02:56:03.123Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.594 1499.8403 02:56:04.09M 2015-11-07T02:56:03.328Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.456 34.594 1499.8401 02:56:04.29M 2015-11-07T02:56:03.528Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.595 1499.8403 02:56:04.49M 2015-11-07T02:56:03.733Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.595 1499.8412 02:56:04.68M 2015-11-07T02:56:03.938Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.594 1499.8420 02:56:04.88M 2015-11-07T02:56:04.138Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.457 34.594 1499.8419 02:56:05.10M 2015-11-07T02:56:04.338Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8420 02:56:05.30M 2015-11-07T02:56:04.543Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8427 02:56:05.50M 2015-11-07T02:56:04.748Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8438 02:56:05.70M 2015-11-07T02:56:04.953Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8434 02:56:05.90M 2015-11-07T02:56:05.153Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8428 02:56:06.12M 2015-11-07T02:56:05.358Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8430 02:56:06.32M 2015-11-07T02:56:05.558Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:56:06.52M 2015-11-07T02:56:05.763Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:56:06.71M 2015-11-07T02:56:05.963Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.590 1499.8428 02:56:06.91M 2015-11-07T02:56:06.168Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8425 02:56:07.13M 2015-11-07T02:56:06.388Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.590 1499.8423 02:56:07.33M 2015-11-07T02:56:06.578Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8419 02:56:07.54M 2015-11-07T02:56:06.778Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.454 34.589 1499.8412 02:56:07.73M 2015-11-07T02:56:06.983Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.453 34.589 1499.8406 02:56:07.93M 2015-11-07T02:56:07.183Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.589 1499.8407 02:56:08.15M 2015-11-07T02:56:07.388Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.589 1499.8409 02:56:08.34M 2015-11-07T02:56:07.588Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.589 1499.8413 02:56:08.54M 2015-11-07T02:56:07.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.453 34.589 1499.8413 02:56:08.74M 2015-11-07T02:56:07.998Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8413 02:56:08.94M 2015-11-07T02:56:08.198Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8422 02:56:09.16M 2015-11-07T02:56:08.403Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8418 02:56:09.36M 2015-11-07T02:56:08.603Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8424 02:56:09.56M 2015-11-07T02:56:08.808Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8434 02:56:09.76M 2015-11-07T02:56:09.013Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8429 02:56:09.96M 2015-11-07T02:56:09.213Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.591 1499.8423 02:56:10.18M 2015-11-07T02:56:09.418Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8418 02:56:10.37M 2015-11-07T02:56:09.623Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.455 34.591 1499.8416 02:56:10.57M 2015-11-07T02:56:09.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.455 34.590 1499.8419 02:56:10.77M 2015-11-07T02:56:10.023Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 02:56:10.97M 2015-11-07T02:56:10.228Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 02:56:11.19M 2015-11-07T02:56:10.433Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8444 02:56:11.39M 2015-11-07T02:56:10.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8434 02:56:11.59M 2015-11-07T02:56:10.853Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8427 02:56:11.79M 2015-11-07T02:56:11.043Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8434 02:56:12.02M 2015-11-07T02:56:11.243Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8424 02:56:12.21M 2015-11-07T02:56:11.448Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8429 02:56:12.41M 2015-11-07T02:56:11.648Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8433 02:56:12.60M 2015-11-07T02:56:11.863Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8438 02:56:12.80M 2015-11-07T02:56:12.058Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8429 02:56:13.02M 2015-11-07T02:56:12.258Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8434 02:56:13.22M 2015-11-07T02:56:12.463Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8439 02:56:13.42M 2015-11-07T02:56:12.668Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.592 1499.8446 02:56:13.62M 2015-11-07T02:56:12.868Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8450 02:56:13.82M 2015-11-07T02:56:13.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8447 02:56:14.04M 2015-11-07T02:56:13.273Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.592 1499.8447 02:56:14.24M 2015-11-07T02:56:13.478Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8448 02:56:14.43M 2015-11-07T02:56:13.678Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 02:56:14.64M 2015-11-07T02:56:13.883Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8445 02:56:14.83M 2015-11-07T02:56:14.089Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8438 02:56:15.05M 2015-11-07T02:56:14.293Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8444 02:56:15.25M 2015-11-07T02:56:14.493Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8435 02:56:15.45M 2015-11-07T02:56:14.699Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8438 02:56:15.65M 2015-11-07T02:56:14.898Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8435 02:56:15.85M 2015-11-07T02:56:15.103Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8434 02:56:16.07M 2015-11-07T02:56:15.323Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8438 02:56:16.27M 2015-11-07T02:56:15.508Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8445 02:56:16.48M 2015-11-07T02:56:15.713Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8442 02:56:16.66M 2015-11-07T02:56:15.939Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.593 1499.8451 02:56:16.86M 2015-11-07T02:56:16.118Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8446 02:56:17.08M 2015-11-07T02:56:16.323Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.457 34.594 1499.8452 02:56:17.28M 2015-11-07T02:56:16.523Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8452 02:56:17.48M 2015-11-07T02:56:16.728Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.594 1499.8459 02:56:17.68M 2015-11-07T02:56:16.928Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8458 02:56:17.88M 2015-11-07T02:56:17.133Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8466 02:56:18.10M 2015-11-07T02:56:17.333Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8466 02:56:18.29M 2015-11-07T02:56:17.538Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8467 02:56:18.49M 2015-11-07T02:56:17.743Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8461 02:56:18.69M 2015-11-07T02:56:17.943Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8455 02:56:18.89M 2015-11-07T02:56:18.153Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 02:56:19.11M 2015-11-07T02:56:18.348Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8442 02:56:19.31M 2015-11-07T02:56:18.553Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8431 02:56:19.51M 2015-11-07T02:56:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8422 02:56:19.71M 2015-11-07T02:56:18.958Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.594 1499.8422 02:56:19.91M 2015-11-07T02:56:19.163Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8416 02:56:20.13M 2015-11-07T02:56:19.363Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8418 02:56:20.32M 2015-11-07T02:56:19.568Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8419 02:56:20.52M 2015-11-07T02:56:19.788Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8417 02:56:20.72M 2015-11-07T02:56:19.973Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8418 02:56:20.94M 2015-11-07T02:56:20.173Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.598 1499.8413 02:56:21.14M 2015-11-07T02:56:20.383Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8407 02:56:21.34M 2015-11-07T02:56:20.583Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.461 34.598 1499.8402 02:56:21.54M 2015-11-07T02:56:20.788Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.599 1499.8402 02:56:21.74M 2015-11-07T02:56:20.993Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.599 1499.8401 02:56:21.94M 2015-11-07T02:56:21.193Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.461 34.599 1499.8408 02:56:22.16M 2015-11-07T02:56:21.399Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8416 02:56:22.36M 2015-11-07T02:56:21.599Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8422 02:56:22.56M 2015-11-07T02:56:21.799Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.460 34.598 1499.8414 02:56:22.75M 2015-11-07T02:56:22.004Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8409 02:56:22.95M 2015-11-07T02:56:22.208Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8416 02:56:23.17M 2015-11-07T02:56:22.413Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8413 02:56:23.37M 2015-11-07T02:56:22.613Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 02:56:23.57M 2015-11-07T02:56:22.819Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8408 02:56:23.77M 2015-11-07T02:56:23.024Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8409 02:56:23.97M 2015-11-07T02:56:23.224Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8409 02:56:24.19M 2015-11-07T02:56:23.423Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.590 1499.8403 02:56:24.38M 2015-11-07T02:56:23.628Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.589 1499.8396 02:56:24.58M 2015-11-07T02:56:23.834Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.589 1499.8391 02:56:24.78M 2015-11-07T02:56:24.033Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.589 1499.8387 02:56:25.00M 2015-11-07T02:56:24.254Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.588 1499.8380 02:56:25.20M 2015-11-07T02:56:24.443Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.452 34.589 1499.8379 02:56:25.41M 2015-11-07T02:56:24.643Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8384 02:56:25.60M 2015-11-07T02:56:24.848Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8394 02:56:25.80M 2015-11-07T02:56:25.054Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8394 02:56:26.02M 2015-11-07T02:56:25.258Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8383 02:56:26.22M 2015-11-07T02:56:25.454Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8379 02:56:26.41M 2015-11-07T02:56:25.659Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8383 02:56:26.61M 2015-11-07T02:56:25.865Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8376 02:56:26.81M 2015-11-07T02:56:26.064Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8375 02:56:27.03M 2015-11-07T02:56:26.269Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.591 1499.8379 02:56:27.23M 2015-11-07T02:56:26.474Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.592 1499.8379 02:56:27.43M 2015-11-07T02:56:26.674Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.592 1499.8386 02:56:27.63M 2015-11-07T02:56:26.879Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8384 02:56:27.83M 2015-11-07T02:56:27.079Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8387 02:56:28.05M 2015-11-07T02:56:27.284Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8389 02:56:28.24M 2015-11-07T02:56:27.489Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8378 02:56:28.44M 2015-11-07T02:56:27.689Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8375 02:56:28.64M 2015-11-07T02:56:27.894Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8369 02:56:28.84M 2015-11-07T02:56:28.094Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8375 02:56:29.06M 2015-11-07T02:56:28.299Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 02:56:29.26M 2015-11-07T02:56:28.504Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8373 02:56:29.46M 2015-11-07T02:56:28.724Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.450 34.588 1499.8304 02:56:29.66M 2015-11-07T02:56:28.909Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.449 34.588 1499.8301 02:56:29.87M 2015-11-07T02:56:29.109Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.588 1499.8296 02:56:30.07M 2015-11-07T02:56:29.314Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.588 1499.8296 02:56:30.27M 2015-11-07T02:56:29.519Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8296 02:56:30.47M 2015-11-07T02:56:29.724Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.449 34.587 1499.8298 02:56:30.67M 2015-11-07T02:56:29.924Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.449 34.587 1499.8303 02:56:30.87M 2015-11-07T02:56:30.129Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8322 02:56:31.09M 2015-11-07T02:56:30.329Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8401 02:56:31.29M 2015-11-07T02:56:30.534Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8506 02:56:31.49M 2015-11-07T02:56:30.734Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.604 1499.8517 02:56:31.69M 2015-11-07T02:56:30.939Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.468 34.604 1499.8530 02:56:31.89M 2015-11-07T02:56:31.139Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.603 1499.8512 02:56:32.11M 2015-11-07T02:56:31.344Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.602 1499.8506 02:56:32.30M 2015-11-07T02:56:31.549Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.601 1499.8501 02:56:32.50M 2015-11-07T02:56:31.749Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8496 02:56:32.70M 2015-11-07T02:56:31.954Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8484 02:56:32.90M 2015-11-07T02:56:32.170Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.596 1499.8473 02:56:33.12M 2015-11-07T02:56:32.359Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8479 02:56:33.32M 2015-11-07T02:56:32.564Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.461 34.597 1499.8467 02:56:33.52M 2015-11-07T02:56:32.764Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8475 02:56:33.72M 2015-11-07T02:56:32.969Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8474 02:56:33.91M 2015-11-07T02:56:33.189Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.596 1499.8481 02:56:34.14M 2015-11-07T02:56:33.374Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8500 02:56:34.35M 2015-11-07T02:56:33.579Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8512 02:56:34.53M 2015-11-07T02:56:33.779Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8513 02:56:34.74M 2015-11-07T02:56:33.984Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8510 02:56:34.93M 2015-11-07T02:56:34.184Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8514 02:56:35.15M 2015-11-07T02:56:34.389Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8512 02:56:35.35M 2015-11-07T02:56:34.594Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8505 02:56:35.55M 2015-11-07T02:56:34.799Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8495 02:56:35.75M 2015-11-07T02:56:34.999Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8496 02:56:35.95M 2015-11-07T02:56:35.204Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8497 02:56:36.17M 2015-11-07T02:56:35.404Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8499 02:56:36.36M 2015-11-07T02:56:35.604Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.597 1499.8494 02:56:36.56M 2015-11-07T02:56:35.809Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8494 02:56:36.76M 2015-11-07T02:56:36.014Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8500 02:56:36.96M 2015-11-07T02:56:36.214Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8499 02:56:37.18M 2015-11-07T02:56:36.419Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8503 02:56:37.38M 2015-11-07T02:56:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8505 02:56:37.58M 2015-11-07T02:56:36.824Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:56:37.78M 2015-11-07T02:56:37.029Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8420 02:56:38.00M 2015-11-07T02:56:37.234Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.591 1499.8416 02:56:38.20M 2015-11-07T02:56:37.434Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8414 02:56:38.39M 2015-11-07T02:56:37.659Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8413 02:56:38.59M 2015-11-07T02:56:37.844Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8430 02:56:38.81M 2015-11-07T02:56:38.044Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8439 02:56:39.01M 2015-11-07T02:56:38.249Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8436 02:56:39.21M 2015-11-07T02:56:38.454Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.592 1499.8441 02:56:39.41M 2015-11-07T02:56:38.654Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8430 02:56:39.61M 2015-11-07T02:56:38.854Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.592 1499.8429 02:56:39.81M 2015-11-07T02:56:39.059Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8424 02:56:40.02M 2015-11-07T02:56:39.259Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8431 02:56:40.23M 2015-11-07T02:56:39.464Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8433 02:56:40.42M 2015-11-07T02:56:39.669Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.594 1499.8427 02:56:40.62M 2015-11-07T02:56:39.874Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8422 02:56:40.82M 2015-11-07T02:56:40.075Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8419 02:56:41.04M 2015-11-07T02:56:40.279Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8423 02:56:41.24M 2015-11-07T02:56:40.501Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8409 02:56:41.44M 2015-11-07T02:56:40.684Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8400 02:56:41.64M 2015-11-07T02:56:40.889Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8387 02:56:41.84M 2015-11-07T02:56:41.094Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8380 02:56:42.06M 2015-11-07T02:56:41.294Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.595 1499.8411 02:56:42.26M 2015-11-07T02:56:41.494Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8411 02:56:42.46M 2015-11-07T02:56:41.699Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.594 1499.8411 02:56:42.65M 2015-11-07T02:56:41.899Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8420 02:56:42.85M 2015-11-07T02:56:42.124Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.458 34.595 1499.8425 02:56:43.07M 2015-11-07T02:56:42.310Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.595 1499.8423 02:56:43.29M 2015-11-07T02:56:42.514Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8429 02:56:43.47M 2015-11-07T02:56:42.714Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8435 02:56:43.67M 2015-11-07T02:56:42.914Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8430 02:56:43.87M 2015-11-07T02:56:43.120Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8430 02:56:44.08M 2015-11-07T02:56:43.324Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8423 02:56:44.28M 2015-11-07T02:56:43.529Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.458 34.595 1499.8414 02:56:44.48M 2015-11-07T02:56:43.729Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.594 1499.8395 02:56:44.68M 2015-11-07T02:56:43.934Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.456 34.593 1499.8387 02:56:44.88M 2015-11-07T02:56:44.134Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.455 34.592 1499.8379 02:56:45.10M 2015-11-07T02:56:44.339Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.455 34.591 1499.8379 02:56:45.30M 2015-11-07T02:56:44.539Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.591 1499.8384 02:56:45.50M 2015-11-07T02:56:44.744Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.455 34.592 1499.8385 02:56:45.70M 2015-11-07T02:56:44.944Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8395 02:56:45.90M 2015-11-07T02:56:45.149Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8391 02:56:46.11M 2015-11-07T02:56:45.356Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.591 1499.8390 02:56:46.31M 2015-11-07T02:56:45.555Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.591 1499.8396 02:56:46.51M 2015-11-07T02:56:45.759Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8400 02:56:46.71M 2015-11-07T02:56:45.964Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8390 02:56:46.91M 2015-11-07T02:56:46.165Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.590 1499.8386 02:56:47.13M 2015-11-07T02:56:46.369Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8385 02:56:47.33M 2015-11-07T02:56:46.585Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8391 02:56:47.53M 2015-11-07T02:56:46.774Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8394 02:56:47.74M 2015-11-07T02:56:46.974Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.593 1499.8401 02:56:47.93M 2015-11-07T02:56:47.185Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8395 02:56:48.14M 2015-11-07T02:56:47.385Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8394 02:56:48.35M 2015-11-07T02:56:47.590Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8387 02:56:48.54M 2015-11-07T02:56:47.790Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8383 02:56:48.74M 2015-11-07T02:56:47.995Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8386 02:56:48.94M 2015-11-07T02:56:48.195Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8390 02:56:49.16M 2015-11-07T02:56:48.400Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8392 02:56:49.36M 2015-11-07T02:56:48.605Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8390 02:56:49.56M 2015-11-07T02:56:48.805Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.453 34.591 1499.8373 02:56:49.76M 2015-11-07T02:56:49.010Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8412 02:56:49.96M 2015-11-07T02:56:49.215Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8413 02:56:50.18M 2015-11-07T02:56:49.415Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.456 34.594 1499.8416 02:56:50.38M 2015-11-07T02:56:49.615Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.456 34.593 1499.8403 02:56:50.57M 2015-11-07T02:56:49.820Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8391 02:56:50.77M 2015-11-07T02:56:50.025Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8395 02:56:50.97M 2015-11-07T02:56:50.225Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.594 1499.8397 02:56:51.19M 2015-11-07T02:56:50.430Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8405 02:56:51.39M 2015-11-07T02:56:50.635Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.595 1499.8405 02:56:51.59M 2015-11-07T02:56:50.835Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8400 02:56:51.79M 2015-11-07T02:56:51.060Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8395 02:56:52.01M 2015-11-07T02:56:51.245Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8394 02:56:52.22M 2015-11-07T02:56:51.445Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8383 02:56:52.41M 2015-11-07T02:56:51.650Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8374 02:56:52.60M 2015-11-07T02:56:51.850Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.595 1499.8369 02:56:52.80M 2015-11-07T02:56:52.055Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.456 34.594 1499.8368 02:56:53.02M 2015-11-07T02:56:52.260Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.455 34.594 1499.8358 02:56:53.22M 2015-11-07T02:56:52.460Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8359 02:56:53.42M 2015-11-07T02:56:52.660Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.595 1499.8374 02:56:53.62M 2015-11-07T02:56:52.865Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8387 02:56:53.82M 2015-11-07T02:56:53.070Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8383 02:56:54.04M 2015-11-07T02:56:53.270Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.594 1499.8392 02:56:54.24M 2015-11-07T02:56:53.476Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8397 02:56:54.43M 2015-11-07T02:56:53.676Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.598 1499.8462 02:56:54.63M 2015-11-07T02:56:53.885Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.462 34.599 1499.8469 02:56:54.83M 2015-11-07T02:56:54.085Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.598 1499.8455 02:56:55.05M 2015-11-07T02:56:54.285Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.598 1499.8457 02:56:55.25M 2015-11-07T02:56:54.490Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.599 1499.8472 02:56:55.45M 2015-11-07T02:56:54.690Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.462 34.598 1499.8483 02:56:55.65M 2015-11-07T02:56:54.895Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8480 02:56:55.85M 2015-11-07T02:56:55.100Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8484 02:56:56.06M 2015-11-07T02:56:55.305Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.460 34.596 1499.8467 02:56:56.26M 2015-11-07T02:56:55.525Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.444 34.580 1499.8282 02:56:56.46M 2015-11-07T02:56:55.710Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.443 34.579 1499.8282 02:56:56.68M 2015-11-07T02:56:55.910Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.444 34.580 1499.8295 02:56:56.86M 2015-11-07T02:56:56.115Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.445 34.580 1499.8308 02:56:57.08M 2015-11-07T02:56:56.315Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.445 34.581 1499.8313 02:56:57.28M 2015-11-07T02:56:56.520Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.447 34.582 1499.8328 02:56:57.48M 2015-11-07T02:56:56.725Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.448 34.584 1499.8352 02:56:57.68M 2015-11-07T02:56:56.925Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.450 34.586 1499.8368 02:56:57.88M 2015-11-07T02:56:57.130Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.451 34.586 1499.8381 02:56:58.10M 2015-11-07T02:56:57.330Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8457 02:56:58.29M 2015-11-07T02:56:57.535Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8473 02:56:58.49M 2015-11-07T02:56:57.740Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.593 1499.8483 02:56:58.69M 2015-11-07T02:56:57.945Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8500 02:56:58.89M 2015-11-07T02:56:58.145Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8522 02:56:59.11M 2015-11-07T02:56:58.350Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8525 02:56:59.31M 2015-11-07T02:56:58.550Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8523 02:56:59.51M 2015-11-07T02:56:58.755Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:56:59.71M 2015-11-07T02:56:58.957Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 02:56:59.91M 2015-11-07T02:56:59.160Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8506 02:57:00.13M 2015-11-07T02:56:59.365Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8490 02:57:00.32M 2015-11-07T02:56:59.565Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.592 1499.8467 02:57:00.52M 2015-11-07T02:56:59.770Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8451 02:57:00.72M 2015-11-07T02:56:59.990Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.591 1499.8439 02:57:00.92M