2015-11-07T02:55:00.230Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8464 02:55:01.14M 2015-11-07T02:55:00.390Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.591 1499.8408 02:55:01.39M 2015-11-07T02:55:00.590Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8448 02:55:01.54M 2015-11-07T02:55:00.790Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8446 02:55:01.74M 2015-11-07T02:55:00.995Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.598 1499.8451 02:55:01.94M 2015-11-07T02:55:01.200Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.598 1499.8450 02:55:02.16M 2015-11-07T02:55:01.400Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8458 02:55:02.36M 2015-11-07T02:55:01.600Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8458 02:55:02.56M 2015-11-07T02:55:01.810Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8470 02:55:02.75M 2015-11-07T02:55:02.010Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8468 02:55:02.96M 2015-11-07T02:55:02.210Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.599 1499.8462 02:55:03.17M 2015-11-07T02:55:02.420Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8459 02:55:03.37M 2015-11-07T02:55:02.620Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8461 02:55:03.57M 2015-11-07T02:55:02.825Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8466 02:55:03.77M 2015-11-07T02:55:03.025Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.587 1499.8354 02:55:03.97M 2015-11-07T02:55:03.230Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.588 1499.8372 02:55:04.19M 2015-11-07T02:55:03.430Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8391 02:55:04.39M 2015-11-07T02:55:03.635Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8407 02:55:04.58M 2015-11-07T02:55:03.855Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8419 02:55:04.78M 2015-11-07T02:55:04.040Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8427 02:55:05.02M 2015-11-07T02:55:04.245Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8436 02:55:05.20M 2015-11-07T02:55:04.445Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8440 02:55:05.40M 2015-11-07T02:55:04.650Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8441 02:55:05.60M 2015-11-07T02:55:04.850Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8442 02:55:05.80M 2015-11-07T02:55:05.068Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8436 02:55:06.02M 2015-11-07T02:55:05.300Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8438 02:55:06.22M 2015-11-07T02:55:05.465Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8435 02:55:06.46M 2015-11-07T02:55:05.665Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8441 02:55:06.62M 2015-11-07T02:55:05.870Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8435 02:55:06.81M 2015-11-07T02:55:06.070Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.599 1499.8420 02:55:07.03M 2015-11-07T02:55:06.275Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.462 34.600 1499.8425 02:55:07.23M 2015-11-07T02:55:06.480Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8394 02:55:07.43M 2015-11-07T02:55:06.680Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.596 1499.8392 02:55:07.63M 2015-11-07T02:55:06.885Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.596 1499.8389 02:55:07.83M 2015-11-07T02:55:07.085Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.596 1499.8386 02:55:08.05M 2015-11-07T02:55:07.290Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8396 02:55:08.25M 2015-11-07T02:55:07.495Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8407 02:55:08.45M 2015-11-07T02:55:07.695Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8419 02:55:08.65M 2015-11-07T02:55:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8428 02:55:08.85M 2015-11-07T02:55:08.100Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8436 02:55:09.06M 2015-11-07T02:55:08.320Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8428 02:55:09.26M 2015-11-07T02:55:08.510Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8431 02:55:09.48M 2015-11-07T02:55:08.710Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8435 02:55:09.66M 2015-11-07T02:55:08.915Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 02:55:09.86M 2015-11-07T02:55:09.115Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8450 02:55:10.08M 2015-11-07T02:55:09.320Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8455 02:55:10.28M 2015-11-07T02:55:09.520Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8456 02:55:10.48M 2015-11-07T02:55:09.725Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8461 02:55:10.68M 2015-11-07T02:55:09.925Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8464 02:55:10.87M 2015-11-07T02:55:10.130Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8474 02:55:11.09M 2015-11-07T02:55:10.336Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8472 02:55:11.29M 2015-11-07T02:55:10.540Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8468 02:55:11.49M 2015-11-07T02:55:10.740Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8451 02:55:11.69M 2015-11-07T02:55:10.945Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8440 02:55:11.89M 2015-11-07T02:55:11.145Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8435 02:55:12.11M 2015-11-07T02:55:11.350Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8429 02:55:12.31M 2015-11-07T02:55:11.573Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.592 1499.8429 02:55:12.51M 2015-11-07T02:55:11.757Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.592 1499.8424 02:55:12.71M 2015-11-07T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8411 02:55:12.90M 2015-11-07T02:55:12.165Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8402 02:55:13.12M 2015-11-07T02:55:12.365Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8401 02:55:13.32M 2015-11-07T02:55:12.565Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.590 1499.8394 02:55:13.52M 2015-11-07T02:55:12.791Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8387 02:55:13.72M 2015-11-07T02:55:12.976Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.589 1499.8385 02:55:13.94M 2015-11-07T02:55:13.181Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.589 1499.8385 02:55:14.14M 2015-11-07T02:55:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8383 02:55:14.34M 2015-11-07T02:55:13.590Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8378 02:55:14.54M 2015-11-07T02:55:13.785Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8387 02:55:14.73M 2015-11-07T02:55:13.990Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8394 02:55:14.93M 2015-11-07T02:55:14.196Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8405 02:55:15.15M 2015-11-07T02:55:14.391Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8375 02:55:15.35M 2015-11-07T02:55:14.600Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8373 02:55:15.55M 2015-11-07T02:55:14.801Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8375 02:55:15.75M 2015-11-07T02:55:15.006Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8373 02:55:15.95M 2015-11-07T02:55:15.210Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8367 02:55:16.17M 2015-11-07T02:55:15.411Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.592 1499.8374 02:55:16.37M 2015-11-07T02:55:15.611Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8374 02:55:16.57M 2015-11-07T02:55:15.816Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8365 02:55:16.76M 2015-11-07T02:55:16.021Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8365 02:55:16.96M 2015-11-07T02:55:16.221Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8367 02:55:17.18M 2015-11-07T02:55:16.426Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8361 02:55:17.38M 2015-11-07T02:55:16.632Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.592 1499.8370 02:55:17.58M 2015-11-07T02:55:16.831Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.592 1499.8372 02:55:17.78M 2015-11-07T02:55:17.036Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8373 02:55:18.00M 2015-11-07T02:55:17.256Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8373 02:55:18.20M 2015-11-07T02:55:17.441Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.592 1499.8376 02:55:18.41M 2015-11-07T02:55:17.641Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.592 1499.8384 02:55:18.60M 2015-11-07T02:55:17.846Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8385 02:55:18.79M 2015-11-07T02:55:18.051Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.592 1499.8386 02:55:19.01M 2015-11-07T02:55:18.256Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8398 02:55:19.21M 2015-11-07T02:55:18.461Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 02:55:19.41M 2015-11-07T02:55:18.661Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8418 02:55:19.61M 2015-11-07T02:55:18.866Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.595 1499.8428 02:55:19.81M 2015-11-07T02:55:19.066Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8445 02:55:20.03M 2015-11-07T02:55:19.271Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.595 1499.8462 02:55:20.23M 2015-11-07T02:55:19.472Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.471 34.606 1499.8605 02:55:20.43M 2015-11-07T02:55:19.676Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.472 34.608 1499.8622 02:55:20.63M 2015-11-07T02:55:19.876Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.473 34.609 1499.8623 02:55:20.83M 2015-11-07T02:55:20.081Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.474 34.609 1499.8635 02:55:21.04M 2015-11-07T02:55:20.281Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.474 34.610 1499.8647 02:55:21.24M 2015-11-07T02:55:20.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.475 34.611 1499.8647 02:55:21.44M 2015-11-07T02:55:20.691Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.475 34.611 1499.8640 02:55:21.64M 2015-11-07T02:55:20.891Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.476 34.612 1499.8638 02:55:21.84M 2015-11-07T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.475 34.611 1499.8629 02:55:22.06M 2015-11-07T02:55:21.296Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8622 02:55:22.26M 2015-11-07T02:55:21.501Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.473 34.609 1499.8606 02:55:22.46M 2015-11-07T02:55:21.721Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.472 34.608 1499.8588 02:55:22.66M 2015-11-07T02:55:21.906Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.472 34.608 1499.8577 02:55:22.87M 2015-11-07T02:55:22.106Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.471 34.608 1499.8562 02:55:23.07M 2015-11-07T02:55:22.311Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.472 34.609 1499.8562 02:55:23.27M 2015-11-07T02:55:22.516Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.472 34.609 1499.8560 02:55:23.47M 2015-11-07T02:55:22.721Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.473 34.610 1499.8558 02:55:23.67M 2015-11-07T02:55:22.926Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.473 34.610 1499.8568 02:55:23.87M 2015-11-07T02:55:23.126Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.474 34.611 1499.8586 02:55:24.09M 2015-11-07T02:55:23.331Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.475 34.611 1499.8605 02:55:24.29M 2015-11-07T02:55:23.531Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.611 1499.8606 02:55:24.49M 2015-11-07T02:55:23.731Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.474 34.610 1499.8599 02:55:24.68M 2015-11-07T02:55:23.941Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.473 34.610 1499.8593 02:55:24.88M 2015-11-07T02:55:24.146Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.472 34.609 1499.8583 02:55:25.10M 2015-11-07T02:55:24.346Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.472 34.608 1499.8584 02:55:25.30M 2015-11-07T02:55:24.546Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.608 1499.8578 02:55:25.50M 2015-11-07T02:55:24.751Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.607 1499.8573 02:55:25.70M 2015-11-07T02:55:24.956Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.606 1499.8568 02:55:25.90M 2015-11-07T02:55:25.157Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.469 34.605 1499.8567 02:55:26.12M 2015-11-07T02:55:25.361Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.468 34.604 1499.8555 02:55:26.32M 2015-11-07T02:55:25.561Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.467 34.604 1499.8545 02:55:26.52M 2015-11-07T02:55:25.769Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.603 1499.8538 02:55:26.72M 2015-11-07T02:55:25.971Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.466 34.603 1499.8516 02:55:26.91M 2015-11-07T02:55:26.186Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.465 34.602 1499.8489 02:55:27.13M 2015-11-07T02:55:26.376Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.464 34.601 1499.8474 02:55:27.35M 2015-11-07T02:55:26.576Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.463 34.601 1499.8464 02:55:27.53M 2015-11-07T02:55:26.781Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.463 34.601 1499.8467 02:55:27.73M 2015-11-07T02:55:26.986Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8467 02:55:27.93M 2015-11-07T02:55:27.186Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.463 34.601 1499.8458 02:55:28.15M 2015-11-07T02:55:27.391Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.463 34.601 1499.8452 02:55:28.35M 2015-11-07T02:55:27.596Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.463 34.601 1499.8452 02:55:28.55M 2015-11-07T02:55:27.796Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8452 02:55:28.75M 2015-11-07T02:55:27.996Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.462 34.600 1499.8450 02:55:28.94M 2015-11-07T02:55:28.201Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8450 02:55:29.16M 2015-11-07T02:55:28.406Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8447 02:55:29.36M 2015-11-07T02:55:28.606Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.461 34.601 1499.8391 02:55:29.56M 2015-11-07T02:55:28.811Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.461 34.601 1499.8376 02:55:29.76M 2015-11-07T02:55:29.011Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.461 34.601 1499.8368 02:55:29.96M 2015-11-07T02:55:29.221Z|I-OCEAN7-304-XXXX| 27.67 12.901 40.460 34.601 1499.8358 02:55:30.18M 2015-11-07T02:55:29.421Z|I-OCEAN7-304-XXXX| 27.62 12.900 40.460 34.601 1499.8344 02:55:30.38M 2015-11-07T02:55:29.626Z|I-OCEAN7-304-XXXX| 27.63 12.900 40.460 34.601 1499.8340 02:55:30.58M 2015-11-07T02:55:29.826Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.460 34.601 1499.8329 02:55:30.78M 2015-11-07T02:55:30.032Z|I-OCEAN7-304-XXXX| 27.60 12.900 40.460 34.601 1499.8326 02:55:30.97M 2015-11-07T02:55:30.232Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.459 34.600 1499.8337 02:55:31.19M 2015-11-07T02:55:30.436Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.459 34.599 1499.8342 02:55:31.39M 2015-11-07T02:55:30.656Z|I-OCEAN7-304-XXXX| 27.63 12.901 40.458 34.598 1499.8346 02:55:31.59M 2015-11-07T02:55:30.841Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.458 34.598 1499.8353 02:55:31.81M 2015-11-07T02:55:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.458 34.598 1499.8362 02:55:32.01M 2015-11-07T02:55:31.246Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.459 34.598 1499.8381 02:55:32.21M 2015-11-07T02:55:31.451Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.459 34.598 1499.8392 02:55:32.41M 2015-11-07T02:55:31.656Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8402 02:55:32.60M 2015-11-07T02:55:31.865Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8418 02:55:32.80M 2015-11-07T02:55:32.061Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8420 02:55:33.02M 2015-11-07T02:55:32.261Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8427 02:55:33.22M 2015-11-07T02:55:32.466Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8430 02:55:33.42M 2015-11-07T02:55:32.666Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8440 02:55:33.62M 2015-11-07T02:55:32.872Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8446 02:55:33.82M 2015-11-07T02:55:33.076Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.597 1499.8452 02:55:34.04M 2015-11-07T02:55:33.276Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8467 02:55:34.24M 2015-11-07T02:55:33.481Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8470 02:55:34.44M 2015-11-07T02:55:33.686Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.598 1499.8473 02:55:34.63M 2015-11-07T02:55:33.886Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8484 02:55:34.83M 2015-11-07T02:55:34.106Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8485 02:55:35.05M 2015-11-07T02:55:34.291Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8481 02:55:35.25M 2015-11-07T02:55:34.496Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8483 02:55:35.45M 2015-11-07T02:55:34.703Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8489 02:55:35.65M 2015-11-07T02:55:34.901Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.597 1499.8483 02:55:35.85M 2015-11-07T02:55:35.122Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.597 1499.8486 02:55:36.07M 2015-11-07T02:55:35.307Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8494 02:55:36.28M 2015-11-07T02:55:35.506Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8494 02:55:36.46M 2015-11-07T02:55:35.772Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8494 02:55:36.66M 2015-11-07T02:55:35.916Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8475 02:55:36.91M 2015-11-07T02:55:36.116Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8473 02:55:37.08M 2015-11-07T02:55:36.321Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8461 02:55:37.28M 2015-11-07T02:55:36.527Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8456 02:55:37.48M 2015-11-07T02:55:36.732Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8457 02:55:37.68M 2015-11-07T02:55:36.932Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.596 1499.8455 02:55:37.88M 2015-11-07T02:55:37.137Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.596 1499.8457 02:55:38.10M 2015-11-07T02:55:37.337Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8448 02:55:38.30M 2015-11-07T02:55:37.541Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8440 02:55:38.49M 2015-11-07T02:55:37.746Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8445 02:55:38.70M 2015-11-07T02:55:37.947Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8445 02:55:38.90M 2015-11-07T02:55:38.152Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8441 02:55:39.11M 2015-11-07T02:55:38.351Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8442 02:55:39.31M 2015-11-07T02:55:38.557Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8441 02:55:39.51M 2015-11-07T02:55:38.757Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8434 02:55:39.71M 2015-11-07T02:55:38.962Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8433 02:55:39.91M 2015-11-07T02:55:39.167Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8436 02:55:40.13M 2015-11-07T02:55:39.367Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.461 34.597 1499.8448 02:55:40.33M 2015-11-07T02:55:39.592Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8458 02:55:40.53M 2015-11-07T02:55:39.777Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8466 02:55:40.74M 2015-11-07T02:55:39.977Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8472 02:55:40.92M 2015-11-07T02:55:40.182Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8470 02:55:41.14M 2015-11-07T02:55:40.382Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8474 02:55:41.34M 2015-11-07T02:55:40.587Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.599 1499.8486 02:55:41.54M 2015-11-07T02:55:40.792Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8488 02:55:41.74M 2015-11-07T02:55:40.992Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8486 02:55:41.94M 2015-11-07T02:55:41.197Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8488 02:55:42.16M 2015-11-07T02:55:41.402Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8488 02:55:42.36M 2015-11-07T02:55:41.602Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8485 02:55:42.56M 2015-11-07T02:55:41.807Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8484 02:55:42.75M 2015-11-07T02:55:42.007Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:55:42.95M 2015-11-07T02:55:42.212Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.599 1499.8480 02:55:43.17M 2015-11-07T02:55:42.417Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.599 1499.8481 02:55:43.37M 2015-11-07T02:55:42.617Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8480 02:55:43.57M 2015-11-07T02:55:42.822Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8467 02:55:43.77M 2015-11-07T02:55:43.022Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8464 02:55:43.97M 2015-11-07T02:55:43.227Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8466 02:55:44.19M 2015-11-07T02:55:43.427Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8466 02:55:44.39M 2015-11-07T02:55:43.632Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8463 02:55:44.58M 2015-11-07T02:55:43.837Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8462 02:55:44.78M 2015-11-07T02:55:44.052Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8453 02:55:45.00M 2015-11-07T02:55:44.242Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8458 02:55:45.22M 2015-11-07T02:55:44.447Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.597 1499.8463 02:55:45.40M 2015-11-07T02:55:44.647Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.594 1499.8524 02:55:45.60M 2015-11-07T02:55:44.847Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8521 02:55:45.80M 2015-11-07T02:55:45.065Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.02M 2015-11-07T02:55:45.257Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.22M 2015-11-07T02:55:45.462Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:55:46.42M 2015-11-07T02:55:45.662Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8517 02:55:46.62M 2015-11-07T02:55:45.862Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8506 02:55:46.81M 2015-11-07T02:55:46.072Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.593 1499.8501 02:55:47.03M 2015-11-07T02:55:46.272Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 02:55:47.23M 2015-11-07T02:55:46.472Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8469 02:55:47.43M 2015-11-07T02:55:46.677Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8461 02:55:47.63M 2015-11-07T02:55:46.882Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8452 02:55:47.83M 2015-11-07T02:55:47.087Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8445 02:55:48.05M 2015-11-07T02:55:47.287Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.595 1499.8429 02:55:48.25M 2015-11-07T02:55:47.492Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.595 1499.8427 02:55:48.45M 2015-11-07T02:55:47.692Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8424 02:55:48.65M 2015-11-07T02:55:47.897Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.597 1499.8422 02:55:48.84M 2015-11-07T02:55:48.097Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8420 02:55:49.06M 2015-11-07T02:55:48.297Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8424 02:55:49.26M 2015-11-07T02:55:48.522Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8427 02:55:49.46M 2015-11-07T02:55:48.707Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.460 34.597 1499.8433 02:55:49.67M 2015-11-07T02:55:48.913Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8446 02:55:49.86M 2015-11-07T02:55:49.112Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8444 02:55:50.08M 2015-11-07T02:55:49.317Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8450 02:55:50.28M 2015-11-07T02:55:49.517Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8452 02:55:50.47M 2015-11-07T02:55:49.722Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8455 02:55:50.67M 2015-11-07T02:55:49.927Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8448 02:55:50.87M 2015-11-07T02:55:50.127Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8453 02:55:51.09M 2015-11-07T02:55:50.327Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.597 1499.8452 02:55:51.29M 2015-11-07T02:55:50.537Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8448 02:55:51.49M 2015-11-07T02:55:50.737Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 02:55:51.69M 2015-11-07T02:55:50.942Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8439 02:55:51.89M 2015-11-07T02:55:51.142Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8439 02:55:52.11M 2015-11-07T02:55:51.347Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8439 02:55:52.31M 2015-11-07T02:55:51.552Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.596 1499.8435 02:55:52.50M 2015-11-07T02:55:51.753Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.596 1499.8435 02:55:52.71M 2015-11-07T02:55:51.952Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8440 02:55:52.90M 2015-11-07T02:55:52.162Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8442 02:55:53.12M 2015-11-07T02:55:52.362Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8435 02:55:53.32M 2015-11-07T02:55:52.567Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8435 02:55:53.52M 2015-11-07T02:55:52.769Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8450 02:55:53.72M 2015-11-07T02:55:52.987Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8457 02:55:53.92M 2015-11-07T02:55:53.177Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.460 34.597 1499.8451 02:55:54.15M 2015-11-07T02:55:53.372Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8450 02:55:54.34M 2015-11-07T02:55:53.582Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.459 34.597 1499.8450 02:55:54.53M 2015-11-07T02:55:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.458 34.596 1499.8447 02:55:54.74M 2015-11-07T02:55:53.982Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8445 02:55:54.93M 2015-11-07T02:55:54.194Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.595 1499.8440 02:55:55.15M 2015-11-07T02:55:54.392Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8442 02:55:55.35M 2015-11-07T02:55:54.597Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8439 02:55:55.55M 2015-11-07T02:55:54.802Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8446 02:55:55.75M 2015-11-07T02:55:55.002Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 02:55:55.95M 2015-11-07T02:55:55.207Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8441 02:55:56.17M 2015-11-07T02:55:55.407Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:55:56.37M 2015-11-07T02:55:55.612Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8428 02:55:56.57M 2015-11-07T02:55:55.812Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8419 02:55:56.76M 2015-11-07T02:55:56.017Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8407 02:55:56.96M 2015-11-07T02:55:56.217Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8405 02:55:57.18M 2015-11-07T02:55:56.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 02:55:57.38M 2015-11-07T02:55:56.622Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8417 02:55:57.58M 2015-11-07T02:55:56.833Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8429 02:55:57.78M 2015-11-07T02:55:57.033Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8430 02:55:58.00M 2015-11-07T02:55:57.232Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.460 34.596 1499.8430 02:55:58.20M 2015-11-07T02:55:57.458Z|I-OCEAN7-304-XXXX| 27.52 12.902 40.460 34.600 1499.8368 02:55:58.39M 2015-11-07T02:55:57.642Z|I-OCEAN7-304-XXXX| 27.48 12.902 40.461 34.600 1499.8362 02:55:58.61M 2015-11-07T02:55:57.842Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.461 34.600 1499.8357 02:55:58.79M 2015-11-07T02:55:58.047Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.461 34.600 1499.8359 02:55:59.01M 2015-11-07T02:55:58.247Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.600 1499.8358 02:55:59.21M 2015-11-07T02:55:58.452Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.460 34.600 1499.8353 02:55:59.41M 2015-11-07T02:55:58.657Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8356 02:55:59.61M 2015-11-07T02:55:58.857Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.460 34.600 1499.8353 02:55:59.81M 2015-11-07T02:55:59.062Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.460 34.600 1499.8364 02:56:00.03M 2015-11-07T02:55:59.262Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.600 1499.8367 02:56:00.23M 2015-11-07T02:55:59.468Z|I-OCEAN7-304-XXXX| 27.55 12.902 40.460 34.600 1499.8373 02:56:00.42M 2015-11-07T02:55:59.673Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.455 34.594 1499.8317 02:56:00.63M 2015-11-07T02:55:59.877Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.454 34.593 1499.8320 02:56:00.82M