2015-11-07T02:54:00.087Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8444 02:54:01.05M 2015-11-07T02:54:00.307Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8447 02:54:01.24M 2015-11-07T02:54:00.492Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8444 02:54:01.44M 2015-11-07T02:54:00.693Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:54:01.64M 2015-11-07T02:54:00.897Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.594 1499.8440 02:54:01.84M 2015-11-07T02:54:01.102Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.594 1499.8439 02:54:02.06M 2015-11-07T02:54:01.322Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8444 02:54:02.26M 2015-11-07T02:54:01.507Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.594 1499.8441 02:54:02.48M 2015-11-07T02:54:01.713Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 02:54:02.66M 2015-11-07T02:54:01.917Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8435 02:54:02.86M 2015-11-07T02:54:02.118Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.594 1499.8425 02:54:03.08M 2015-11-07T02:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8423 02:54:03.27M 2015-11-07T02:54:02.522Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8428 02:54:03.47M 2015-11-07T02:54:02.728Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.594 1499.8428 02:54:03.67M 2015-11-07T02:54:02.927Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8419 02:54:03.87M 2015-11-07T02:54:03.132Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8398 02:54:04.09M 2015-11-07T02:54:03.332Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8389 02:54:04.29M 2015-11-07T02:54:03.538Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.594 1499.8385 02:54:04.49M 2015-11-07T02:54:03.743Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8383 02:54:04.69M 2015-11-07T02:54:03.943Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.595 1499.8383 02:54:04.89M 2015-11-07T02:54:04.147Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8386 02:54:05.11M 2015-11-07T02:54:04.354Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.594 1499.8380 02:54:05.31M 2015-11-07T02:54:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8385 02:54:05.51M 2015-11-07T02:54:04.757Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8379 02:54:05.70M 2015-11-07T02:54:04.957Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8379 02:54:05.90M 2015-11-07T02:54:05.176Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8373 02:54:06.12M 2015-11-07T02:54:05.368Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.595 1499.8373 02:54:06.32M 2015-11-07T02:54:05.568Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8368 02:54:06.52M 2015-11-07T02:54:05.788Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8372 02:54:06.72M 2015-11-07T02:54:05.973Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.595 1499.8380 02:54:06.93M 2015-11-07T02:54:06.178Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8396 02:54:07.13M 2015-11-07T02:54:06.383Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8405 02:54:07.33M 2015-11-07T02:54:06.583Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8417 02:54:07.53M 2015-11-07T02:54:06.783Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.597 1499.8434 02:54:07.73M 2015-11-07T02:54:06.988Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8438 02:54:07.93M 2015-11-07T02:54:07.193Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8442 02:54:08.15M 2015-11-07T02:54:07.398Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.598 1499.8452 02:54:08.35M 2015-11-07T02:54:07.598Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8463 02:54:08.55M 2015-11-07T02:54:07.803Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8464 02:54:08.75M 2015-11-07T02:54:08.003Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.598 1499.8453 02:54:08.95M 2015-11-07T02:54:08.203Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8447 02:54:09.17M 2015-11-07T02:54:08.413Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8438 02:54:09.36M 2015-11-07T02:54:08.613Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8430 02:54:09.56M 2015-11-07T02:54:08.818Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8429 02:54:09.76M 2015-11-07T02:54:09.018Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8434 02:54:09.96M 2015-11-07T02:54:09.223Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8431 02:54:10.18M 2015-11-07T02:54:09.428Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8435 02:54:10.38M 2015-11-07T02:54:09.628Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8416 02:54:10.58M 2015-11-07T02:54:09.833Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8419 02:54:10.78M 2015-11-07T02:54:10.033Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:11.00M 2015-11-07T02:54:10.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:54:11.19M 2015-11-07T02:54:10.438Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:54:11.41M 2015-11-07T02:54:10.643Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8420 02:54:11.59M 2015-11-07T02:54:10.848Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.599 1499.8457 02:54:11.79M 2015-11-07T02:54:11.048Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.462 34.600 1499.8461 02:54:12.01M 2015-11-07T02:54:11.253Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.462 34.600 1499.8462 02:54:12.21M 2015-11-07T02:54:11.458Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.462 34.599 1499.8461 02:54:12.41M 2015-11-07T02:54:11.658Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8459 02:54:12.61M 2015-11-07T02:54:11.858Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8491 02:54:12.81M 2015-11-07T02:54:12.068Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8490 02:54:13.02M 2015-11-07T02:54:12.268Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8485 02:54:13.23M 2015-11-07T02:54:12.473Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.600 1499.8490 02:54:13.42M 2015-11-07T02:54:12.673Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.600 1499.8489 02:54:13.62M 2015-11-07T02:54:12.902Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8491 02:54:13.82M 2015-11-07T02:54:13.083Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.601 1499.8497 02:54:14.04M 2015-11-07T02:54:13.283Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8435 02:54:14.24M 2015-11-07T02:54:13.488Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 02:54:14.44M 2015-11-07T02:54:13.693Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.594 1499.8451 02:54:14.64M 2015-11-07T02:54:13.893Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8455 02:54:14.84M 2015-11-07T02:54:14.093Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8447 02:54:15.06M 2015-11-07T02:54:14.298Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8444 02:54:15.25M 2015-11-07T02:54:14.549Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 02:54:15.45M 2015-11-07T02:54:14.723Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8450 02:54:15.70M 2015-11-07T02:54:14.908Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.593 1499.8458 02:54:15.87M 2015-11-07T02:54:15.108Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8456 02:54:16.07M 2015-11-07T02:54:15.313Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 02:54:16.27M 2015-11-07T02:54:15.513Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8463 02:54:16.47M 2015-11-07T02:54:15.723Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8469 02:54:16.66M 2015-11-07T02:54:15.918Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8478 02:54:16.87M 2015-11-07T02:54:16.123Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8492 02:54:17.08M 2015-11-07T02:54:16.328Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8484 02:54:17.28M 2015-11-07T02:54:16.533Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8499 02:54:17.48M 2015-11-07T02:54:16.733Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8507 02:54:17.68M 2015-11-07T02:54:16.938Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:54:17.88M 2015-11-07T02:54:17.143Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8507 02:54:18.10M 2015-11-07T02:54:17.343Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.596 1499.8502 02:54:18.30M 2015-11-07T02:54:17.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8484 02:54:18.50M 2015-11-07T02:54:17.748Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8477 02:54:18.70M 2015-11-07T02:54:17.953Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8475 02:54:18.89M 2015-11-07T02:54:18.158Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8472 02:54:19.12M 2015-11-07T02:54:18.358Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8470 02:54:19.32M 2015-11-07T02:54:18.567Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8463 02:54:19.51M 2015-11-07T02:54:18.763Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8462 02:54:19.71M 2015-11-07T02:54:18.969Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8467 02:54:19.91M 2015-11-07T02:54:19.188Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8461 02:54:20.13M 2015-11-07T02:54:19.373Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:54:20.35M 2015-11-07T02:54:19.578Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8444 02:54:20.53M 2015-11-07T02:54:19.778Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.596 1499.8439 02:54:20.73M 2015-11-07T02:54:19.983Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8442 02:54:20.93M 2015-11-07T02:54:20.183Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8442 02:54:21.15M 2015-11-07T02:54:20.388Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.598 1499.8442 02:54:21.34M 2015-11-07T02:54:20.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.460 34.597 1499.8441 02:54:21.54M 2015-11-07T02:54:20.793Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8440 02:54:21.74M 2015-11-07T02:54:20.998Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8433 02:54:21.94M 2015-11-07T02:54:21.198Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8439 02:54:22.16M 2015-11-07T02:54:21.403Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8446 02:54:22.36M 2015-11-07T02:54:21.608Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8447 02:54:22.56M 2015-11-07T02:54:21.808Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8446 02:54:22.76M 2015-11-07T02:54:22.013Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8450 02:54:22.96M 2015-11-07T02:54:22.218Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.460 34.597 1499.8448 02:54:23.18M 2015-11-07T02:54:22.423Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.461 34.597 1499.8456 02:54:23.38M 2015-11-07T02:54:22.623Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8466 02:54:23.57M 2015-11-07T02:54:22.823Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8461 02:54:23.77M 2015-11-07T02:54:23.028Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8455 02:54:23.97M 2015-11-07T02:54:23.228Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.597 1499.8448 02:54:24.19M 2015-11-07T02:54:23.433Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8440 02:54:24.39M 2015-11-07T02:54:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.597 1499.8431 02:54:24.59M 2015-11-07T02:54:23.843Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8427 02:54:24.80M 2015-11-07T02:54:24.044Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8430 02:54:25.01M 2015-11-07T02:54:24.248Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.596 1499.8422 02:54:25.20M 2015-11-07T02:54:24.448Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:25.40M 2015-11-07T02:54:24.653Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8417 02:54:25.60M 2015-11-07T02:54:24.858Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8409 02:54:25.80M 2015-11-07T02:54:25.058Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8405 02:54:26.02M 2015-11-07T02:54:25.258Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.598 1499.8429 02:54:26.22M 2015-11-07T02:54:25.468Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.598 1499.8436 02:54:26.42M 2015-11-07T02:54:25.668Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.461 34.598 1499.8448 02:54:26.62M 2015-11-07T02:54:25.874Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.598 1499.8455 02:54:26.82M 2015-11-07T02:54:26.074Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.460 34.598 1499.8469 02:54:27.04M 2015-11-07T02:54:26.278Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.461 34.598 1499.8472 02:54:27.24M 2015-11-07T02:54:26.483Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.462 34.599 1499.8497 02:54:27.43M 2015-11-07T02:54:26.683Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8513 02:54:27.63M 2015-11-07T02:54:26.884Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.599 1499.8511 02:54:27.83M 2015-11-07T02:54:27.089Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.463 34.599 1499.8511 02:54:28.05M 2015-11-07T02:54:27.294Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.599 1499.8507 02:54:28.25M 2015-11-07T02:54:27.499Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8502 02:54:28.45M 2015-11-07T02:54:27.699Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8489 02:54:28.65M 2015-11-07T02:54:27.904Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8481 02:54:28.84M 2015-11-07T02:54:28.119Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8484 02:54:29.07M 2015-11-07T02:54:28.309Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8484 02:54:29.28M 2015-11-07T02:54:28.514Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8474 02:54:29.46M 2015-11-07T02:54:28.714Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8459 02:54:29.66M 2015-11-07T02:54:28.914Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8457 02:54:29.86M 2015-11-07T02:54:29.119Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8463 02:54:30.08M 2015-11-07T02:54:29.324Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8463 02:54:30.28M 2015-11-07T02:54:29.524Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8451 02:54:30.48M 2015-11-07T02:54:29.774Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8444 02:54:30.68M 2015-11-07T02:54:29.934Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8444 02:54:30.92M 2015-11-07T02:54:30.134Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8445 02:54:31.09M 2015-11-07T02:54:30.339Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8448 02:54:31.29M 2015-11-07T02:54:30.544Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8458 02:54:31.49M 2015-11-07T02:54:30.744Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8459 02:54:31.69M 2015-11-07T02:54:30.949Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8450 02:54:31.89M 2015-11-07T02:54:31.149Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8440 02:54:32.11M 2015-11-07T02:54:31.354Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8435 02:54:32.31M 2015-11-07T02:54:31.554Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.461 34.599 1499.8430 02:54:32.51M 2015-11-07T02:54:31.759Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.599 1499.8419 02:54:32.71M 2015-11-07T02:54:31.964Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8416 02:54:32.91M 2015-11-07T02:54:32.164Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.461 34.599 1499.8408 02:54:33.13M 2015-11-07T02:54:32.369Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.599 1499.8400 02:54:33.32M 2015-11-07T02:54:32.589Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8396 02:54:33.52M 2015-11-07T02:54:32.774Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.597 1499.8389 02:54:33.74M 2015-11-07T02:54:32.979Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8379 02:54:33.92M 2015-11-07T02:54:33.184Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.596 1499.8381 02:54:34.14M 2015-11-07T02:54:33.384Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8376 02:54:34.34M 2015-11-07T02:54:33.584Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.595 1499.8365 02:54:34.54M 2015-11-07T02:54:33.789Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8365 02:54:34.74M 2015-11-07T02:54:33.994Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.455 34.594 1499.8358 02:54:34.94M 2015-11-07T02:54:34.194Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8369 02:54:35.16M 2015-11-07T02:54:34.399Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8373 02:54:35.35M 2015-11-07T02:54:34.604Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.594 1499.8370 02:54:35.55M 2015-11-07T02:54:34.849Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8383 02:54:35.75M 2015-11-07T02:54:35.009Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8390 02:54:36.01M 2015-11-07T02:54:35.209Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8385 02:54:36.17M 2015-11-07T02:54:35.409Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8392 02:54:36.37M 2015-11-07T02:54:35.614Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8394 02:54:36.56M 2015-11-07T02:54:35.819Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8396 02:54:36.76M 2015-11-07T02:54:36.024Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8400 02:54:36.97M 2015-11-07T02:54:36.224Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.450 34.590 1499.8291 02:54:37.18M 2015-11-07T02:54:36.429Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.450 34.589 1499.8281 02:54:37.38M 2015-11-07T02:54:36.634Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.449 34.589 1499.8279 02:54:37.58M 2015-11-07T02:54:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.449 34.589 1499.8286 02:54:37.78M 2015-11-07T02:54:37.054Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.450 34.590 1499.8289 02:54:38.00M 2015-11-07T02:54:37.239Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.450 34.590 1499.8284 02:54:38.22M 2015-11-07T02:54:37.444Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.450 34.590 1499.8281 02:54:38.40M 2015-11-07T02:54:37.644Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.450 34.590 1499.8278 02:54:38.60M 2015-11-07T02:54:37.849Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.450 34.590 1499.8295 02:54:38.79M 2015-11-07T02:54:38.049Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.451 34.590 1499.8308 02:54:39.01M 2015-11-07T02:54:38.259Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.452 34.591 1499.8325 02:54:39.21M 2015-11-07T02:54:38.459Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.452 34.591 1499.8337 02:54:39.41M 2015-11-07T02:54:38.669Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.454 34.592 1499.8353 02:54:39.61M 2015-11-07T02:54:38.864Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8374 02:54:39.81M 2015-11-07T02:54:39.069Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8392 02:54:40.03M 2015-11-07T02:54:39.274Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8408 02:54:40.23M 2015-11-07T02:54:39.474Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8345 02:54:40.43M 2015-11-07T02:54:39.674Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 02:54:40.63M 2015-11-07T02:54:39.929Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8344 02:54:40.82M 2015-11-07T02:54:40.084Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8346 02:54:41.09M 2015-11-07T02:54:40.284Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.588 1499.8339 02:54:41.25M 2015-11-07T02:54:40.489Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.587 1499.8335 02:54:41.44M 2015-11-07T02:54:40.694Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.450 34.587 1499.8329 02:54:41.64M 2015-11-07T02:54:40.894Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.450 34.587 1499.8324 02:54:41.84M 2015-11-07T02:54:41.099Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.588 1499.8328 02:54:42.06M 2015-11-07T02:54:41.304Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8339 02:54:42.26M 2015-11-07T02:54:41.519Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.589 1499.8351 02:54:42.46M 2015-11-07T02:54:41.709Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:54:42.67M 2015-11-07T02:54:41.909Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8363 02:54:42.86M 2015-11-07T02:54:42.114Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8378 02:54:43.07M 2015-11-07T02:54:42.315Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8379 02:54:43.27M 2015-11-07T02:54:42.524Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 02:54:43.47M 2015-11-07T02:54:42.724Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8423 02:54:43.67M 2015-11-07T02:54:42.924Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8470 02:54:43.87M 2015-11-07T02:54:43.129Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8474 02:54:44.09M 2015-11-07T02:54:43.329Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8474 02:54:44.29M 2015-11-07T02:54:43.540Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.594 1499.8483 02:54:44.49M 2015-11-07T02:54:43.739Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8483 02:54:44.69M 2015-11-07T02:54:43.944Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.593 1499.8488 02:54:44.88M 2015-11-07T02:54:44.144Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8497 02:54:45.11M 2015-11-07T02:54:44.349Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8510 02:54:45.30M 2015-11-07T02:54:44.554Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.461 34.596 1499.8517 02:54:45.50M 2015-11-07T02:54:44.754Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.461 34.595 1499.8501 02:54:45.70M 2015-11-07T02:54:44.954Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.460 34.595 1499.8490 02:54:45.90M 2015-11-07T02:54:45.159Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.460 34.595 1499.8486 02:54:46.12M 2015-11-07T02:54:45.364Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.595 1499.8479 02:54:46.32M 2015-11-07T02:54:45.564Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.460 34.596 1499.8474 02:54:46.52M 2015-11-07T02:54:45.764Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:54:46.72M 2015-11-07T02:54:45.989Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8511 02:54:46.91M 2015-11-07T02:54:46.174Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8491 02:54:47.15M 2015-11-07T02:54:46.379Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.459 34.593 1499.8488 02:54:47.33M 2015-11-07T02:54:46.579Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8492 02:54:47.53M 2015-11-07T02:54:46.784Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8503 02:54:47.73M 2015-11-07T02:54:46.989Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8510 02:54:47.93M 2015-11-07T02:54:47.189Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8494 02:54:48.15M 2015-11-07T02:54:47.393Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:54:48.35M 2015-11-07T02:54:47.595Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8502 02:54:48.55M 2015-11-07T02:54:47.799Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8501 02:54:48.75M 2015-11-07T02:54:48.004Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8490 02:54:48.95M 2015-11-07T02:54:48.204Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.594 1499.8490 02:54:49.17M 2015-11-07T02:54:48.409Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8474 02:54:49.36M 2015-11-07T02:54:48.614Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.595 1499.8464 02:54:49.56M 2015-11-07T02:54:48.814Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.596 1499.8473 02:54:49.76M 2015-11-07T02:54:49.014Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.460 34.597 1499.8473 02:54:49.96M 2015-11-07T02:54:49.219Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.461 34.598 1499.8474 02:54:50.18M 2015-11-07T02:54:49.424Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.461 34.599 1499.8488 02:54:50.38M 2015-11-07T02:54:49.624Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.462 34.599 1499.8489 02:54:50.58M 2015-11-07T02:54:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.462 34.599 1499.8484 02:54:50.78M 2015-11-07T02:54:50.035Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.462 34.600 1499.8481 02:54:51.00M 2015-11-07T02:54:50.235Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.463 34.600 1499.8490 02:54:51.19M 2015-11-07T02:54:50.455Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.600 1499.8489 02:54:51.39M 2015-11-07T02:54:50.639Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.601 1499.8484 02:54:51.61M 2015-11-07T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.463 34.600 1499.8490 02:54:51.79M 2015-11-07T02:54:51.050Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.463 34.600 1499.8483 02:54:52.01M 2015-11-07T02:54:51.250Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8488 02:54:52.21M 2015-11-07T02:54:51.455Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.463 34.600 1499.8496 02:54:52.41M 2015-11-07T02:54:51.655Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8492 02:54:52.61M 2015-11-07T02:54:51.855Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8491 02:54:52.81M 2015-11-07T02:54:52.065Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.600 1499.8492 02:54:53.02M 2015-11-07T02:54:52.265Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8492 02:54:53.23M 2015-11-07T02:54:52.470Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 02:54:53.42M 2015-11-07T02:54:52.675Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.464 34.601 1499.8488 02:54:53.62M 2015-11-07T02:54:52.875Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8485 02:54:53.82M 2015-11-07T02:54:53.080Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.465 34.602 1499.8483 02:54:54.04M 2015-11-07T02:54:53.280Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.465 34.602 1499.8491 02:54:54.24M 2015-11-07T02:54:53.485Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.465 34.602 1499.8488 02:54:54.44M 2015-11-07T02:54:53.690Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.466 34.602 1499.8496 02:54:54.64M 2015-11-07T02:54:53.890Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.465 34.602 1499.8506 02:54:54.84M 2015-11-07T02:54:54.090Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.603 1499.8470 02:54:55.05M 2015-11-07T02:54:54.295Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8457 02:54:55.25M 2015-11-07T02:54:54.500Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8441 02:54:55.45M 2015-11-07T02:54:54.700Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.601 1499.8424 02:54:55.65M 2015-11-07T02:54:54.920Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.600 1499.8420 02:54:55.85M 2015-11-07T02:54:55.155Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.462 34.600 1499.8425 02:54:56.08M 2015-11-07T02:54:55.310Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8363 02:54:56.31M 2015-11-07T02:54:55.515Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.462 34.600 1499.8418 02:54:56.47M 2015-11-07T02:54:55.715Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.462 34.601 1499.8431 02:54:56.67M 2015-11-07T02:54:55.915Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.463 34.601 1499.8442 02:54:56.86M 2015-11-07T02:54:56.120Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.464 34.603 1499.8452 02:54:57.08M 2015-11-07T02:54:56.325Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.463 34.601 1499.8436 02:54:57.28M 2015-11-07T02:54:56.525Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.462 34.600 1499.8436 02:54:57.48M 2015-11-07T02:54:56.735Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8442 02:54:57.68M 2015-11-07T02:54:56.935Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.599 1499.8442 02:54:57.88M 2015-11-07T02:54:57.140Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.461 34.599 1499.8436 02:54:58.10M 2015-11-07T02:54:57.340Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.461 34.598 1499.8451 02:54:58.30M 2015-11-07T02:54:57.545Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.460 34.598 1499.8452 02:54:58.50M 2015-11-07T02:54:57.750Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8461 02:54:58.70M 2015-11-07T02:54:57.950Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8438 02:54:58.90M 2015-11-07T02:54:58.155Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8435 02:54:59.11M 2015-11-07T02:54:58.355Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:54:59.31M 2015-11-07T02:54:58.560Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8385 02:54:59.51M 2015-11-07T02:54:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8392 02:54:59.71M 2015-11-07T02:54:58.965Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8402 02:54:59.91M 2015-11-07T02:54:59.170Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8417 02:55:00.13M 2015-11-07T02:54:59.390Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8425 02:55:00.33M 2015-11-07T02:54:59.575Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8429 02:55:00.54M 2015-11-07T02:54:59.780Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8451 02:55:00.73M 2015-11-07T02:54:59.980Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8455 02:55:00.93M