2015-11-07T02:53:00.195Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8447 02:53:01.15M 2015-11-07T02:53:00.395Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8452 02:53:01.35M 2015-11-07T02:53:00.600Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.596 1499.8447 02:53:01.55M 2015-11-07T02:53:00.800Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8447 02:53:01.74M 2015-11-07T02:53:01.005Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8441 02:53:01.94M 2015-11-07T02:53:01.205Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8447 02:53:02.16M 2015-11-07T02:53:01.410Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8458 02:53:02.36M 2015-11-07T02:53:01.615Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8452 02:53:02.56M 2015-11-07T02:53:01.830Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8447 02:53:02.76M 2015-11-07T02:53:02.020Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8445 02:53:02.96M 2015-11-07T02:53:02.225Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8439 02:53:03.18M 2015-11-07T02:53:02.425Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8430 02:53:03.38M 2015-11-07T02:53:02.630Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8429 02:53:03.58M 2015-11-07T02:53:02.830Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.458 34.596 1499.8438 02:53:03.78M 2015-11-07T02:53:03.035Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.596 1499.8441 02:53:03.97M 2015-11-07T02:53:03.255Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.596 1499.8436 02:53:04.19M 2015-11-07T02:53:03.485Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8434 02:53:04.41M 2015-11-07T02:53:03.645Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8431 02:53:04.64M 2015-11-07T02:53:03.845Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.596 1499.8439 02:53:04.79M 2015-11-07T02:53:04.050Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8448 02:53:05.01M 2015-11-07T02:53:04.270Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8448 02:53:05.21M 2015-11-07T02:53:04.460Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.595 1499.8435 02:53:05.41M 2015-11-07T02:53:04.660Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.457 34.594 1499.8436 02:53:05.61M 2015-11-07T02:53:04.860Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8439 02:53:05.80M 2015-11-07T02:53:05.065Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:53:06.02M 2015-11-07T02:53:05.270Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8430 02:53:06.22M 2015-11-07T02:53:05.470Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8418 02:53:06.42M 2015-11-07T02:53:05.675Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8418 02:53:06.62M 2015-11-07T02:53:05.875Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8406 02:53:06.82M 2015-11-07T02:53:06.080Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8394 02:53:07.04M 2015-11-07T02:53:06.280Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8386 02:53:07.24M 2015-11-07T02:53:06.485Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8394 02:53:07.44M 2015-11-07T02:53:06.690Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8379 02:53:07.64M 2015-11-07T02:53:06.895Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8375 02:53:07.83M 2015-11-07T02:53:07.095Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8372 02:53:08.05M 2015-11-07T02:53:07.300Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8365 02:53:08.25M 2015-11-07T02:53:07.504Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8376 02:53:08.45M 2015-11-07T02:53:07.720Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8376 02:53:08.65M 2015-11-07T02:53:07.905Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8376 02:53:08.86M 2015-11-07T02:53:08.110Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.596 1499.8378 02:53:09.07M 2015-11-07T02:53:08.316Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.596 1499.8380 02:53:09.27M 2015-11-07T02:53:08.560Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8381 02:53:09.47M 2015-11-07T02:53:08.720Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8372 02:53:09.71M 2015-11-07T02:53:08.925Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.595 1499.8369 02:53:09.86M 2015-11-07T02:53:09.125Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8376 02:53:10.08M 2015-11-07T02:53:09.325Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8398 02:53:10.28M 2015-11-07T02:53:09.530Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8403 02:53:10.48M 2015-11-07T02:53:09.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8412 02:53:10.68M 2015-11-07T02:53:09.940Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8411 02:53:10.88M 2015-11-07T02:53:10.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8411 02:53:11.10M 2015-11-07T02:53:10.345Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 02:53:11.30M 2015-11-07T02:53:10.545Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8411 02:53:11.50M 2015-11-07T02:53:10.750Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8418 02:53:11.69M 2015-11-07T02:53:10.957Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8420 02:53:11.89M 2015-11-07T02:53:11.157Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8427 02:53:12.11M 2015-11-07T02:53:11.360Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.594 1499.8438 02:53:12.31M 2015-11-07T02:53:11.560Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8439 02:53:12.51M 2015-11-07T02:53:11.765Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 02:53:12.71M 2015-11-07T02:53:11.965Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8438 02:53:12.91M 2015-11-07T02:53:12.191Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8438 02:53:13.12M 2015-11-07T02:53:12.375Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8440 02:53:13.34M 2015-11-07T02:53:12.575Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8435 02:53:13.53M 2015-11-07T02:53:12.780Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8430 02:53:13.72M 2015-11-07T02:53:12.980Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8425 02:53:13.92M 2015-11-07T02:53:13.185Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.596 1499.8428 02:53:14.14M 2015-11-07T02:53:13.390Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8439 02:53:14.34M 2015-11-07T02:53:13.640Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8444 02:53:14.54M 2015-11-07T02:53:13.795Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8447 02:53:14.78M 2015-11-07T02:53:14.000Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8445 02:53:14.94M 2015-11-07T02:53:14.200Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.596 1499.8425 02:53:15.16M 2015-11-07T02:53:14.405Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8418 02:53:15.36M 2015-11-07T02:53:14.606Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8412 02:53:15.56M 2015-11-07T02:53:14.810Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.594 1499.8416 02:53:15.75M 2015-11-07T02:53:15.015Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.594 1499.8412 02:53:15.95M 2015-11-07T02:53:15.215Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8407 02:53:16.17M 2015-11-07T02:53:15.420Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.593 1499.8405 02:53:16.37M 2015-11-07T02:53:15.625Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.593 1499.8405 02:53:16.57M 2015-11-07T02:53:15.826Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8409 02:53:16.77M 2015-11-07T02:53:16.030Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8419 02:53:16.97M 2015-11-07T02:53:16.232Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8387 02:53:17.19M 2015-11-07T02:53:16.435Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.589 1499.8380 02:53:17.39M 2015-11-07T02:53:16.655Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8387 02:53:17.58M 2015-11-07T02:53:16.841Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8403 02:53:17.80M 2015-11-07T02:53:17.046Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.591 1499.8414 02:53:18.00M 2015-11-07T02:53:17.246Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8413 02:53:18.20M 2015-11-07T02:53:17.451Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8392 02:53:18.40M 2015-11-07T02:53:17.651Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8379 02:53:18.60M 2015-11-07T02:53:17.856Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8378 02:53:18.80M 2015-11-07T02:53:18.061Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8386 02:53:19.02M 2015-11-07T02:53:18.261Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8505 02:53:19.22M 2015-11-07T02:53:18.466Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8475 02:53:19.41M 2015-11-07T02:53:18.665Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.463 34.600 1499.8461 02:53:19.61M 2015-11-07T02:53:18.871Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.462 34.600 1499.8456 02:53:19.81M 2015-11-07T02:53:19.072Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.599 1499.8448 02:53:20.03M 2015-11-07T02:53:19.276Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8439 02:53:20.23M 2015-11-07T02:53:19.481Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.461 34.599 1499.8430 02:53:20.43M 2015-11-07T02:53:19.686Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8418 02:53:20.63M 2015-11-07T02:53:19.886Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8409 02:53:20.83M 2015-11-07T02:53:20.086Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8422 02:53:21.05M 2015-11-07T02:53:20.291Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8433 02:53:21.24M 2015-11-07T02:53:20.496Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8453 02:53:21.45M 2015-11-07T02:53:20.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.464 34.601 1499.8463 02:53:21.65M 2015-11-07T02:53:20.901Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.465 34.602 1499.8478 02:53:21.84M 2015-11-07T02:53:21.121Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.599 1499.8436 02:53:22.06M 2015-11-07T02:53:21.311Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8440 02:53:22.28M 2015-11-07T02:53:21.512Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8424 02:53:22.46M 2015-11-07T02:53:21.716Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8430 02:53:22.66M 2015-11-07T02:53:21.916Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8435 02:53:22.86M 2015-11-07T02:53:22.134Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8455 02:53:23.08M 2015-11-07T02:53:22.321Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8472 02:53:23.28M 2015-11-07T02:53:22.526Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8480 02:53:23.47M 2015-11-07T02:53:22.738Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8489 02:53:23.67M 2015-11-07T02:53:22.931Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8501 02:53:23.87M 2015-11-07T02:53:23.136Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8499 02:53:24.09M 2015-11-07T02:53:23.336Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8494 02:53:24.29M 2015-11-07T02:53:23.541Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.462 34.599 1499.8489 02:53:24.49M 2015-11-07T02:53:23.741Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8484 02:53:24.69M 2015-11-07T02:53:23.946Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8479 02:53:24.89M 2015-11-07T02:53:24.151Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8474 02:53:25.11M 2015-11-07T02:53:24.353Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8473 02:53:25.31M 2015-11-07T02:53:24.572Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.596 1499.8467 02:53:25.50M 2015-11-07T02:53:24.756Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8470 02:53:25.71M 2015-11-07T02:53:24.961Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8467 02:53:25.90M 2015-11-07T02:53:25.166Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8457 02:53:26.12M 2015-11-07T02:53:25.366Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.599 1499.8527 02:53:26.32M 2015-11-07T02:53:25.591Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8527 02:53:26.52M 2015-11-07T02:53:25.776Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.463 34.600 1499.8511 02:53:26.74M 2015-11-07T02:53:25.976Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.599 1499.8501 02:53:26.92M 2015-11-07T02:53:26.181Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8484 02:53:27.14M 2015-11-07T02:53:26.386Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8472 02:53:27.34M 2015-11-07T02:53:26.586Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8450 02:53:27.54M 2015-11-07T02:53:26.791Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8442 02:53:27.73M 2015-11-07T02:53:26.991Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8425 02:53:27.93M 2015-11-07T02:53:27.196Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8411 02:53:28.15M 2015-11-07T02:53:27.401Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8406 02:53:28.35M 2015-11-07T02:53:27.601Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.594 1499.8406 02:53:28.55M 2015-11-07T02:53:27.806Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8401 02:53:28.75M 2015-11-07T02:53:28.006Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8395 02:53:28.95M 2015-11-07T02:53:28.211Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8400 02:53:29.16M 2015-11-07T02:53:28.416Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.595 1499.8394 02:53:29.37M 2015-11-07T02:53:28.616Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8390 02:53:29.57M 2015-11-07T02:53:28.866Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.467 34.604 1499.8491 02:53:29.76M 2015-11-07T02:53:29.021Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.467 34.605 1499.8497 02:53:30.03M 2015-11-07T02:53:29.226Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.468 34.606 1499.8507 02:53:30.18M 2015-11-07T02:53:29.426Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.469 34.607 1499.8510 02:53:30.38M 2015-11-07T02:53:29.632Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.470 34.608 1499.8512 02:53:30.58M 2015-11-07T02:53:29.836Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.470 34.608 1499.8512 02:53:30.78M 2015-11-07T02:53:30.056Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.471 34.609 1499.8516 02:53:31.00M 2015-11-07T02:53:30.241Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.471 34.609 1499.8519 02:53:31.21M 2015-11-07T02:53:30.441Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.471 34.609 1499.8519 02:53:31.40M 2015-11-07T02:53:30.646Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.471 34.608 1499.8519 02:53:31.59M 2015-11-07T02:53:30.846Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.470 34.608 1499.8516 02:53:31.79M 2015-11-07T02:53:31.056Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.469 34.607 1499.8517 02:53:32.01M 2015-11-07T02:53:31.256Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.468 34.606 1499.8508 02:53:32.21M 2015-11-07T02:53:31.461Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.468 34.606 1499.8502 02:53:32.41M 2015-11-07T02:53:31.661Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.467 34.604 1499.8500 02:53:32.61M 2015-11-07T02:53:31.866Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.466 34.603 1499.8491 02:53:32.81M 2015-11-07T02:53:32.066Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.465 34.603 1499.8479 02:53:33.03M 2015-11-07T02:53:32.272Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.464 34.602 1499.8467 02:53:33.23M 2015-11-07T02:53:32.472Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.463 34.601 1499.8459 02:53:33.42M 2015-11-07T02:53:32.676Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.601 1499.8456 02:53:33.62M 2015-11-07T02:53:32.881Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.600 1499.8450 02:53:33.82M 2015-11-07T02:53:33.081Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.461 34.599 1499.8436 02:53:34.04M 2015-11-07T02:53:33.286Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.599 1499.8433 02:53:34.24M 2015-11-07T02:53:33.491Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.598 1499.8429 02:53:34.44M 2015-11-07T02:53:33.691Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8420 02:53:34.64M 2015-11-07T02:53:33.941Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8412 02:53:34.84M 2015-11-07T02:53:34.096Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8403 02:53:35.10M 2015-11-07T02:53:34.301Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8392 02:53:35.26M 2015-11-07T02:53:34.521Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8386 02:53:35.45M 2015-11-07T02:53:34.706Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.456 34.595 1499.8375 02:53:35.67M 2015-11-07T02:53:34.906Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.595 1499.8369 02:53:35.85M 2015-11-07T02:53:35.116Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.596 1499.8373 02:53:36.07M 2015-11-07T02:53:35.316Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.457 34.596 1499.8376 02:53:36.27M 2015-11-07T02:53:35.516Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8413 02:53:36.47M 2015-11-07T02:53:35.721Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8417 02:53:36.67M 2015-11-07T02:53:35.926Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8414 02:53:36.87M 2015-11-07T02:53:36.126Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8412 02:53:37.09M 2015-11-07T02:53:36.331Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8416 02:53:37.28M 2015-11-07T02:53:36.536Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8420 02:53:37.48M 2015-11-07T02:53:36.736Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8428 02:53:37.68M 2015-11-07T02:53:36.941Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8431 02:53:37.88M 2015-11-07T02:53:37.146Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8428 02:53:38.10M 2015-11-07T02:53:37.352Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8430 02:53:38.30M 2015-11-07T02:53:37.553Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8427 02:53:38.50M 2015-11-07T02:53:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.596 1499.8423 02:53:38.70M 2015-11-07T02:53:37.956Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.596 1499.8412 02:53:38.90M 2015-11-07T02:53:38.161Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.458 34.596 1499.8402 02:53:39.12M 2015-11-07T02:53:38.361Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.458 34.597 1499.8398 02:53:39.32M 2015-11-07T02:53:38.566Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.459 34.597 1499.8405 02:53:39.51M 2015-11-07T02:53:38.771Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.459 34.598 1499.8411 02:53:39.71M 2015-11-07T02:53:38.992Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.460 34.598 1499.8411 02:53:39.91M 2015-11-07T02:53:39.176Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.461 34.599 1499.8420 02:53:40.15M 2015-11-07T02:53:39.376Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8418 02:53:40.33M 2015-11-07T02:53:39.581Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.460 34.598 1499.8413 02:53:40.53M 2015-11-07T02:53:39.786Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.461 34.599 1499.8429 02:53:40.73M 2015-11-07T02:53:39.986Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.461 34.599 1499.8446 02:53:40.93M 2015-11-07T02:53:40.192Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.462 34.599 1499.8455 02:53:41.15M 2015-11-07T02:53:40.392Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.599 1499.8453 02:53:41.34M 2015-11-07T02:53:40.597Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.462 34.600 1499.8459 02:53:41.55M 2015-11-07T02:53:40.801Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.463 34.600 1499.8467 02:53:41.74M 2015-11-07T02:53:41.001Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8479 02:53:41.94M 2015-11-07T02:53:41.206Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8494 02:53:42.16M 2015-11-07T02:53:41.406Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8430 02:53:42.36M 2015-11-07T02:53:41.612Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:53:42.56M 2015-11-07T02:53:41.817Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8417 02:53:42.76M 2015-11-07T02:53:42.017Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8478 02:53:42.96M 2015-11-07T02:53:42.217Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.465 34.602 1499.8489 02:53:43.18M 2015-11-07T02:53:42.422Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.465 34.602 1499.8497 02:53:43.37M 2015-11-07T02:53:42.627Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8501 02:53:43.57M 2015-11-07T02:53:42.827Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.467 34.604 1499.8513 02:53:43.77M 2015-11-07T02:53:43.032Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.468 34.605 1499.8518 02:53:43.97M 2015-11-07T02:53:43.237Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.468 34.605 1499.8525 02:53:44.19M 2015-11-07T02:53:43.457Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.469 34.606 1499.8542 02:53:44.39M 2015-11-07T02:53:43.642Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.602 1499.8502 02:53:44.61M 2015-11-07T02:53:43.847Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8494 02:53:44.79M 2015-11-07T02:53:44.092Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.601 1499.8490 02:53:45.01M 2015-11-07T02:53:44.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8489 02:53:45.25M 2015-11-07T02:53:44.457Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.463 34.600 1499.8473 02:53:45.41M 2015-11-07T02:53:44.657Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8479 02:53:45.61M 2015-11-07T02:53:44.862Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8475 02:53:45.80M 2015-11-07T02:53:45.062Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8466 02:53:46.02M 2015-11-07T02:53:45.267Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8463 02:53:46.22M 2015-11-07T02:53:45.467Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8459 02:53:46.42M 2015-11-07T02:53:45.672Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:53:46.62M 2015-11-07T02:53:45.877Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8466 02:53:46.82M 2015-11-07T02:53:46.077Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8475 02:53:47.04M 2015-11-07T02:53:46.282Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.598 1499.8477 02:53:47.23M 2015-11-07T02:53:46.487Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.598 1499.8478 02:53:47.43M 2015-11-07T02:53:46.687Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8458 02:53:47.64M 2015-11-07T02:53:46.892Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8442 02:53:47.83M 2015-11-07T02:53:47.092Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8433 02:53:48.05M 2015-11-07T02:53:47.297Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8425 02:53:48.25M 2015-11-07T02:53:47.502Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.595 1499.8414 02:53:48.45M 2015-11-07T02:53:47.704Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8407 02:53:48.65M 2015-11-07T02:53:47.922Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8407 02:53:48.84M 2015-11-07T02:53:48.107Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.457 34.595 1499.8406 02:53:49.08M 2015-11-07T02:53:48.312Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.458 34.596 1499.8406 02:53:49.26M 2015-11-07T02:53:48.512Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.596 1499.8419 02:53:49.46M 2015-11-07T02:53:48.717Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8376 02:53:49.66M 2015-11-07T02:53:48.922Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8376 02:53:49.86M 2015-11-07T02:53:49.167Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8380 02:53:50.08M 2015-11-07T02:53:49.322Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8383 02:53:50.32M 2015-11-07T02:53:49.527Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8376 02:53:50.48M 2015-11-07T02:53:49.732Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8364 02:53:50.68M 2015-11-07T02:53:49.932Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8372 02:53:50.88M 2015-11-07T02:53:50.137Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8376 02:53:51.09M 2015-11-07T02:53:50.342Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8390 02:53:51.30M 2015-11-07T02:53:50.542Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8394 02:53:51.49M 2015-11-07T02:53:50.747Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8396 02:53:51.69M 2015-11-07T02:53:50.953Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8390 02:53:51.89M 2015-11-07T02:53:51.154Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:53:52.11M 2015-11-07T02:53:51.352Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8398 02:53:52.31M 2015-11-07T02:53:51.562Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8406 02:53:52.51M 2015-11-07T02:53:51.762Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8408 02:53:52.71M 2015-11-07T02:53:51.962Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.593 1499.8411 02:53:52.91M 2015-11-07T02:53:52.167Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8416 02:53:53.12M 2015-11-07T02:53:52.387Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.593 1499.8412 02:53:53.32M 2015-11-07T02:53:52.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.457 34.593 1499.8418 02:53:53.54M 2015-11-07T02:53:52.777Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8429 02:53:53.72M 2015-11-07T02:53:52.982Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.594 1499.8428 02:53:53.92M 2015-11-07T02:53:53.182Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8411 02:53:54.14M 2015-11-07T02:53:53.387Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8407 02:53:54.34M 2015-11-07T02:53:53.592Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8409 02:53:54.54M 2015-11-07T02:53:53.792Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8405 02:53:54.74M 2015-11-07T02:53:53.997Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8397 02:53:54.94M 2015-11-07T02:53:54.247Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.595 1499.8391 02:53:55.16M 2015-11-07T02:53:54.402Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8405 02:53:55.40M 2015-11-07T02:53:54.607Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.595 1499.8402 02:53:55.55M 2015-11-07T02:53:54.807Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.463 34.600 1499.8463 02:53:55.75M 2015-11-07T02:53:55.012Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.600 1499.8468 02:53:55.95M 2015-11-07T02:53:55.212Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.463 34.600 1499.8467 02:53:56.17M 2015-11-07T02:53:55.417Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.463 34.600 1499.8470 02:53:56.37M 2015-11-07T02:53:55.622Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8484 02:53:56.57M 2015-11-07T02:53:55.822Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.463 34.600 1499.8484 02:53:56.77M 2015-11-07T02:53:56.027Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8490 02:53:56.97M 2015-11-07T02:53:56.227Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.464 34.600 1499.8507 02:53:57.19M 2015-11-07T02:53:56.432Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8396 02:53:57.39M 2015-11-07T02:53:56.637Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8384 02:53:57.58M 2015-11-07T02:53:56.857Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8391 02:53:57.78M 2015-11-07T02:53:57.037Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8387 02:53:58.02M 2015-11-07T02:53:57.242Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8381 02:53:58.20M 2015-11-07T02:53:57.447Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8467 02:53:58.40M 2015-11-07T02:53:57.652Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8480 02:53:58.60M 2015-11-07T02:53:57.852Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8492 02:53:58.80M 2015-11-07T02:53:58.057Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8485 02:53:59.02M 2015-11-07T02:53:58.257Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8469 02:53:59.22M 2015-11-07T02:53:58.462Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8461 02:53:59.41M 2015-11-07T02:53:58.662Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.460 34.597 1499.8453 02:53:59.61M 2015-11-07T02:53:58.867Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8442 02:53:59.81M 2015-11-07T02:53:59.073Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.459 34.596 1499.8441 02:54:00.03M 2015-11-07T02:53:59.272Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.595 1499.8436 02:54:00.23M 2015-11-07T02:53:59.477Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8429 02:54:00.43M 2015-11-07T02:53:59.677Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8438 02:54:00.63M 2015-11-07T02:53:59.882Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8441 02:54:00.83M