2015-11-07T02:52:00.092Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8652 02:52:01.05M 2015-11-07T02:52:00.298Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8645 02:52:01.25M 2015-11-07T02:52:00.502Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.481 34.618 1499.8652 02:52:01.45M 2015-11-07T02:52:00.722Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.481 34.619 1499.8651 02:52:01.65M 2015-11-07T02:52:00.907Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.481 34.619 1499.8658 02:52:01.86M 2015-11-07T02:52:01.112Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.481 34.618 1499.8649 02:52:02.07M 2015-11-07T02:52:01.308Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.481 34.618 1499.8640 02:52:02.26M 2015-11-07T02:52:01.517Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.480 34.618 1499.8644 02:52:02.46M 2015-11-07T02:52:01.717Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.480 34.618 1499.8647 02:52:02.66M 2015-11-07T02:52:01.922Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.481 34.618 1499.8651 02:52:02.86M 2015-11-07T02:52:02.122Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.481 34.618 1499.8643 02:52:03.08M 2015-11-07T02:52:02.331Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.481 34.619 1499.8643 02:52:03.28M 2015-11-07T02:52:02.532Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.482 34.619 1499.8652 02:52:03.48M 2015-11-07T02:52:02.737Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.482 34.619 1499.8660 02:52:03.68M 2015-11-07T02:52:02.937Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.482 34.620 1499.8661 02:52:03.88M 2015-11-07T02:52:03.137Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.620 1499.8677 02:52:04.09M 2015-11-07T02:52:03.342Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.484 34.621 1499.8693 02:52:04.29M 2015-11-07T02:52:03.547Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.485 34.621 1499.8701 02:52:04.49M 2015-11-07T02:52:03.753Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.485 34.622 1499.8700 02:52:04.69M 2015-11-07T02:52:03.953Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.485 34.622 1499.8688 02:52:04.89M 2015-11-07T02:52:04.162Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.486 34.623 1499.8695 02:52:05.11M 2015-11-07T02:52:04.357Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.486 34.623 1499.8707 02:52:05.31M 2015-11-07T02:52:04.562Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.485 34.622 1499.8702 02:52:05.51M 2015-11-07T02:52:04.783Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.484 34.621 1499.8683 02:52:05.71M 2015-11-07T02:52:04.967Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.484 34.621 1499.8688 02:52:05.91M 2015-11-07T02:52:05.188Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.484 34.620 1499.8704 02:52:06.12M 2015-11-07T02:52:05.372Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.482 34.618 1499.8695 02:52:06.34M 2015-11-07T02:52:05.577Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.482 34.618 1499.8696 02:52:06.52M 2015-11-07T02:52:05.782Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.482 34.618 1499.8706 02:52:06.72M 2015-11-07T02:52:05.982Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.482 34.617 1499.8711 02:52:06.92M 2015-11-07T02:52:06.188Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.482 34.617 1499.8713 02:52:07.14M 2015-11-07T02:52:06.388Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.481 34.616 1499.8710 02:52:07.34M 2015-11-07T02:52:06.593Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.481 34.616 1499.8704 02:52:07.54M 2015-11-07T02:52:06.792Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.480 34.615 1499.8691 02:52:07.74M 2015-11-07T02:52:06.997Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.479 34.615 1499.8693 02:52:07.93M 2015-11-07T02:52:07.202Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.479 34.615 1499.8696 02:52:08.15M 2015-11-07T02:52:07.403Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.479 34.615 1499.8694 02:52:08.35M 2015-11-07T02:52:07.608Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.479 34.615 1499.8690 02:52:08.55M 2015-11-07T02:52:07.808Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.480 34.615 1499.8698 02:52:08.75M 2015-11-07T02:52:08.013Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.480 34.616 1499.8695 02:52:08.95M 2015-11-07T02:52:08.218Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.480 34.616 1499.8702 02:52:09.17M 2015-11-07T02:52:08.412Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.480 34.616 1499.8696 02:52:09.37M 2015-11-07T02:52:08.622Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.480 34.616 1499.8695 02:52:09.56M 2015-11-07T02:52:08.828Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.480 34.616 1499.8693 02:52:09.77M 2015-11-07T02:52:09.028Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.480 34.616 1499.8683 02:52:09.97M 2015-11-07T02:52:09.233Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.480 34.616 1499.8684 02:52:10.18M 2015-11-07T02:52:09.433Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.480 34.616 1499.8680 02:52:10.38M 2015-11-07T02:52:09.648Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.480 34.616 1499.8679 02:52:10.58M 2015-11-07T02:52:09.843Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.480 34.617 1499.8683 02:52:10.79M 2015-11-07T02:52:10.043Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.481 34.617 1499.8685 02:52:11.00M 2015-11-07T02:52:10.248Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.481 34.618 1499.8687 02:52:11.20M 2015-11-07T02:52:10.453Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.481 34.617 1499.8699 02:52:11.40M 2015-11-07T02:52:10.660Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.481 34.617 1499.8698 02:52:11.60M 2015-11-07T02:52:10.853Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.481 34.617 1499.8689 02:52:11.79M 2015-11-07T02:52:11.058Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.481 34.617 1499.8683 02:52:12.01M 2015-11-07T02:52:11.263Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.480 34.616 1499.8679 02:52:12.21M 2015-11-07T02:52:11.463Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.481 34.616 1499.8679 02:52:12.41M 2015-11-07T02:52:11.668Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.617 1499.8679 02:52:12.61M 2015-11-07T02:52:11.868Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.482 34.618 1499.8687 02:52:12.81M 2015-11-07T02:52:12.073Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.482 34.618 1499.8691 02:52:13.03M 2015-11-07T02:52:12.278Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.482 34.618 1499.8696 02:52:13.23M 2015-11-07T02:52:12.478Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.483 34.618 1499.8705 02:52:13.43M 2015-11-07T02:52:12.683Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.484 34.619 1499.8712 02:52:13.63M 2015-11-07T02:52:12.888Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.484 34.619 1499.8715 02:52:13.83M 2015-11-07T02:52:13.088Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.483 34.618 1499.8715 02:52:14.04M 2015-11-07T02:52:13.293Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.483 34.618 1499.8702 02:52:14.24M 2015-11-07T02:52:13.498Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.482 34.617 1499.8695 02:52:14.44M 2015-11-07T02:52:13.698Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.482 34.618 1499.8696 02:52:14.64M 2015-11-07T02:52:13.898Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.482 34.618 1499.8708 02:52:14.84M 2015-11-07T02:52:14.123Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.483 34.618 1499.8710 02:52:15.06M 2015-11-07T02:52:14.308Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.483 34.619 1499.8713 02:52:15.28M 2015-11-07T02:52:14.513Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.477 34.613 1499.8641 02:52:15.46M 2015-11-07T02:52:14.713Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.477 34.613 1499.8638 02:52:15.66M 2015-11-07T02:52:14.918Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.478 34.614 1499.8635 02:52:15.85M 2015-11-07T02:52:15.123Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.478 34.614 1499.8644 02:52:16.08M 2015-11-07T02:52:15.323Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.477 34.614 1499.8627 02:52:16.27M 2015-11-07T02:52:15.523Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.477 34.614 1499.8633 02:52:16.47M 2015-11-07T02:52:15.728Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.477 34.613 1499.8634 02:52:16.67M 2015-11-07T02:52:15.928Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.476 34.612 1499.8632 02:52:16.87M 2015-11-07T02:52:16.133Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.476 34.613 1499.8638 02:52:17.09M 2015-11-07T02:52:16.338Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.477 34.614 1499.8639 02:52:17.29M 2015-11-07T02:52:16.538Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.477 34.614 1499.8640 02:52:17.49M 2015-11-07T02:52:16.743Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.477 34.614 1499.8640 02:52:17.69M 2015-11-07T02:52:16.948Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.485 34.622 1499.8727 02:52:17.89M 2015-11-07T02:52:17.153Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.486 34.622 1499.8729 02:52:18.10M 2015-11-07T02:52:17.353Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.470 34.608 1499.8555 02:52:18.30M 2015-11-07T02:52:17.558Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.478 34.615 1499.8640 02:52:18.50M 2015-11-07T02:52:17.808Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.480 34.617 1499.8667 02:52:18.70M 2015-11-07T02:52:17.963Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.481 34.617 1499.8682 02:52:18.95M 2015-11-07T02:52:18.163Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.482 34.618 1499.8700 02:52:19.12M 2015-11-07T02:52:18.368Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.482 34.618 1499.8702 02:52:19.32M 2015-11-07T02:52:18.588Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.482 34.619 1499.8710 02:52:19.52M 2015-11-07T02:52:18.773Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.483 34.619 1499.8716 02:52:19.73M 2015-11-07T02:52:18.978Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.484 34.620 1499.8722 02:52:19.92M 2015-11-07T02:52:19.178Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.620 1499.8723 02:52:20.14M 2015-11-07T02:52:19.383Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.619 1499.8721 02:52:20.33M 2015-11-07T02:52:19.588Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.618 1499.8716 02:52:20.53M 2015-11-07T02:52:19.788Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.483 34.618 1499.8723 02:52:20.73M 2015-11-07T02:52:19.993Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.482 34.618 1499.8726 02:52:20.93M 2015-11-07T02:52:20.193Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.482 34.618 1499.8723 02:52:21.15M 2015-11-07T02:52:20.398Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.482 34.618 1499.8727 02:52:21.35M 2015-11-07T02:52:20.598Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.482 34.617 1499.8727 02:52:21.55M 2015-11-07T02:52:20.805Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.481 34.616 1499.8719 02:52:21.74M 2015-11-07T02:52:21.008Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.480 34.616 1499.8708 02:52:21.95M 2015-11-07T02:52:21.215Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.481 34.616 1499.8712 02:52:22.16M 2015-11-07T02:52:21.413Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.616 1499.8707 02:52:22.36M 2015-11-07T02:52:21.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.616 1499.8710 02:52:22.56M 2015-11-07T02:52:21.818Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.481 34.617 1499.8717 02:52:22.76M 2015-11-07T02:52:22.023Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.482 34.617 1499.8723 02:52:22.96M 2015-11-07T02:52:22.223Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8730 02:52:23.18M 2015-11-07T02:52:22.428Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8738 02:52:23.38M 2015-11-07T02:52:22.634Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.482 34.617 1499.8745 02:52:23.58M 2015-11-07T02:52:22.878Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.482 34.617 1499.8737 02:52:23.78M 2015-11-07T02:52:23.053Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.482 34.616 1499.8726 02:52:24.04M 2015-11-07T02:52:23.238Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.481 34.616 1499.8705 02:52:24.21M 2015-11-07T02:52:23.443Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.480 34.615 1499.8687 02:52:24.39M 2015-11-07T02:52:23.643Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.480 34.616 1499.8685 02:52:24.59M 2015-11-07T02:52:23.848Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.481 34.616 1499.8684 02:52:24.79M 2015-11-07T02:52:24.053Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.481 34.616 1499.8685 02:52:25.01M 2015-11-07T02:52:24.253Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.480 34.616 1499.8685 02:52:25.21M 2015-11-07T02:52:24.458Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.481 34.616 1499.8693 02:52:25.41M 2015-11-07T02:52:24.663Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.481 34.616 1499.8687 02:52:25.61M 2015-11-07T02:52:24.863Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.481 34.616 1499.8688 02:52:25.81M 2015-11-07T02:52:25.068Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.616 1499.8687 02:52:26.02M 2015-11-07T02:52:25.268Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.616 1499.8679 02:52:26.22M 2015-11-07T02:52:25.473Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.481 34.617 1499.8673 02:52:26.42M 2015-11-07T02:52:25.678Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.481 34.618 1499.8667 02:52:26.62M 2015-11-07T02:52:25.878Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.481 34.618 1499.8669 02:52:26.82M 2015-11-07T02:52:26.078Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.482 34.618 1499.8673 02:52:27.04M 2015-11-07T02:52:26.283Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.619 1499.8683 02:52:27.23M 2015-11-07T02:52:26.488Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.483 34.619 1499.8687 02:52:27.44M 2015-11-07T02:52:26.693Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.483 34.620 1499.8700 02:52:27.64M 2015-11-07T02:52:26.893Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.484 34.620 1499.8715 02:52:27.84M 2015-11-07T02:52:27.098Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.484 34.620 1499.8712 02:52:28.05M 2015-11-07T02:52:27.299Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.484 34.620 1499.8722 02:52:28.25M 2015-11-07T02:52:27.523Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.484 34.620 1499.8718 02:52:28.45M 2015-11-07T02:52:27.708Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.484 34.620 1499.8707 02:52:28.67M 2015-11-07T02:52:27.958Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.483 34.620 1499.8696 02:52:28.85M 2015-11-07T02:52:28.108Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.483 34.620 1499.8701 02:52:29.12M 2015-11-07T02:52:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.483 34.619 1499.8694 02:52:29.27M 2015-11-07T02:52:28.518Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.483 34.620 1499.8699 02:52:29.46M 2015-11-07T02:52:28.718Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8656 02:52:29.67M 2015-11-07T02:52:28.923Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8657 02:52:29.86M 2015-11-07T02:52:29.128Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.479 34.616 1499.8661 02:52:30.08M 2015-11-07T02:52:29.328Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.480 34.617 1499.8676 02:52:30.28M 2015-11-07T02:52:29.533Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.481 34.617 1499.8683 02:52:30.48M 2015-11-07T02:52:29.738Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.481 34.617 1499.8684 02:52:30.68M 2015-11-07T02:52:29.938Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.481 34.618 1499.8683 02:52:30.88M 2015-11-07T02:52:30.143Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.481 34.617 1499.8688 02:52:31.10M 2015-11-07T02:52:30.343Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.481 34.617 1499.8706 02:52:31.30M 2015-11-07T02:52:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.479 34.615 1499.8685 02:52:31.50M 2015-11-07T02:52:30.754Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.479 34.615 1499.8680 02:52:31.69M 2015-11-07T02:52:30.954Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.478 34.614 1499.8668 02:52:31.89M 2015-11-07T02:52:31.158Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.478 34.614 1499.8656 02:52:32.11M 2015-11-07T02:52:31.363Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.477 34.613 1499.8657 02:52:32.31M 2015-11-07T02:52:31.563Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.477 34.613 1499.8650 02:52:32.51M 2015-11-07T02:52:31.769Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.476 34.612 1499.8646 02:52:32.71M 2015-11-07T02:52:31.989Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.475 34.611 1499.8634 02:52:32.91M 2015-11-07T02:52:32.174Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.483 34.618 1499.8729 02:52:33.15M 2015-11-07T02:52:32.374Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.482 34.618 1499.8726 02:52:33.33M 2015-11-07T02:52:32.584Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.481 34.617 1499.8719 02:52:33.52M 2015-11-07T02:52:32.784Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.470 34.606 1499.8588 02:52:33.73M 2015-11-07T02:52:33.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.605 1499.8589 02:52:33.92M 2015-11-07T02:52:33.189Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.606 1499.8586 02:52:34.19M 2015-11-07T02:52:33.389Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8580 02:52:34.34M 2015-11-07T02:52:33.594Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.606 1499.8575 02:52:34.54M 2015-11-07T02:52:33.799Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.470 34.607 1499.8573 02:52:34.74M 2015-11-07T02:52:33.999Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.607 1499.8569 02:52:34.94M 2015-11-07T02:52:34.204Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.471 34.607 1499.8571 02:52:35.16M 2015-11-07T02:52:34.404Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.471 34.608 1499.8575 02:52:35.36M 2015-11-07T02:52:34.609Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.472 34.608 1499.8585 02:52:35.55M 2015-11-07T02:52:34.809Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.473 34.609 1499.8597 02:52:35.75M 2015-11-07T02:52:35.014Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.473 34.610 1499.8604 02:52:35.95M 2015-11-07T02:52:35.219Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.474 34.611 1499.8615 02:52:36.17M 2015-11-07T02:52:35.424Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.475 34.611 1499.8621 02:52:36.37M 2015-11-07T02:52:35.624Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.476 34.612 1499.8633 02:52:36.57M 2015-11-07T02:52:35.829Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.477 34.613 1499.8654 02:52:36.77M 2015-11-07T02:52:36.029Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.479 34.615 1499.8662 02:52:36.97M 2015-11-07T02:52:36.234Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.479 34.615 1499.8668 02:52:37.19M 2015-11-07T02:52:36.454Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.480 34.616 1499.8679 02:52:37.39M 2015-11-07T02:52:36.644Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.480 34.616 1499.8678 02:52:37.60M 2015-11-07T02:52:36.844Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.480 34.616 1499.8679 02:52:37.79M 2015-11-07T02:52:37.049Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.481 34.617 1499.8680 02:52:38.00M 2015-11-07T02:52:37.249Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.482 34.618 1499.8680 02:52:38.20M 2015-11-07T02:52:37.454Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.483 34.619 1499.8698 02:52:38.40M 2015-11-07T02:52:37.654Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.484 34.620 1499.8704 02:52:38.60M 2015-11-07T02:52:37.859Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.484 34.620 1499.8698 02:52:38.80M 2015-11-07T02:52:38.104Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.484 34.620 1499.8701 02:52:39.02M 2015-11-07T02:52:38.264Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.483 34.619 1499.8693 02:52:39.26M 2015-11-07T02:52:38.464Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.482 34.619 1499.8685 02:52:39.42M 2015-11-07T02:52:38.669Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.482 34.619 1499.8671 02:52:39.61M 2015-11-07T02:52:38.874Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.481 34.618 1499.8652 02:52:39.81M 2015-11-07T02:52:39.079Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.479 34.617 1499.8640 02:52:40.03M 2015-11-07T02:52:39.293Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.478 34.616 1499.8618 02:52:40.23M 2015-11-07T02:52:39.484Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.477 34.615 1499.8608 02:52:40.43M 2015-11-07T02:52:39.684Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.476 34.614 1499.8601 02:52:40.63M 2015-11-07T02:52:39.889Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.475 34.613 1499.8591 02:52:40.83M 2015-11-07T02:52:40.094Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.475 34.612 1499.8588 02:52:41.05M 2015-11-07T02:52:40.294Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.473 34.611 1499.8574 02:52:41.25M 2015-11-07T02:52:40.499Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.471 34.609 1499.8557 02:52:41.45M 2015-11-07T02:52:40.699Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.470 34.607 1499.8540 02:52:41.64M 2015-11-07T02:52:40.924Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.469 34.607 1499.8533 02:52:41.84M 2015-11-07T02:52:41.109Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.469 34.606 1499.8540 02:52:42.08M 2015-11-07T02:52:41.309Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.469 34.607 1499.8546 02:52:42.26M 2015-11-07T02:52:41.514Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8557 02:52:42.46M 2015-11-07T02:52:41.714Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8558 02:52:42.66M 2015-11-07T02:52:41.919Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.469 34.606 1499.8574 02:52:42.86M 2015-11-07T02:52:42.119Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.469 34.606 1499.8566 02:52:43.08M 2015-11-07T02:52:42.324Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.469 34.606 1499.8566 02:52:43.28M 2015-11-07T02:52:42.529Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.469 34.606 1499.8558 02:52:43.48M 2015-11-07T02:52:42.729Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.470 34.607 1499.8564 02:52:43.68M 2015-11-07T02:52:42.934Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8566 02:52:43.87M 2015-11-07T02:52:43.184Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.470 34.607 1499.8563 02:52:44.09M 2015-11-07T02:52:43.350Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.469 34.606 1499.8567 02:52:44.34M 2015-11-07T02:52:43.544Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8568 02:52:44.49M 2015-11-07T02:52:43.744Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8571 02:52:44.69M 2015-11-07T02:52:43.949Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.470 34.606 1499.8577 02:52:44.89M 2015-11-07T02:52:44.156Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.470 34.606 1499.8571 02:52:45.11M 2015-11-07T02:52:44.359Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.605 1499.8562 02:52:45.31M 2015-11-07T02:52:44.559Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.468 34.604 1499.8552 02:52:45.51M 2015-11-07T02:52:44.764Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.467 34.603 1499.8544 02:52:45.71M 2015-11-07T02:52:44.964Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.466 34.603 1499.8530 02:52:45.90M 2015-11-07T02:52:45.164Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8521 02:52:46.12M 2015-11-07T02:52:45.389Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.602 1499.8521 02:52:46.32M 2015-11-07T02:52:45.574Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8513 02:52:46.54M 2015-11-07T02:52:45.790Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.601 1499.8510 02:52:46.72M 2015-11-07T02:52:45.979Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.601 1499.8507 02:52:46.92M 2015-11-07T02:52:46.184Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.601 1499.8508 02:52:47.14M 2015-11-07T02:52:46.384Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.465 34.601 1499.8506 02:52:47.34M 2015-11-07T02:52:46.589Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.465 34.602 1499.8505 02:52:47.54M 2015-11-07T02:52:46.795Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.602 1499.8512 02:52:47.73M 2015-11-07T02:52:46.994Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.466 34.602 1499.8521 02:52:47.94M 2015-11-07T02:52:47.199Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8519 02:52:48.15M 2015-11-07T02:52:47.404Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.467 34.603 1499.8513 02:52:48.35M 2015-11-07T02:52:47.604Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.603 1499.8511 02:52:48.55M 2015-11-07T02:52:47.804Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8497 02:52:48.75M 2015-11-07T02:52:48.009Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8500 02:52:48.95M 2015-11-07T02:52:48.214Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.466 34.603 1499.8499 02:52:49.17M 2015-11-07T02:52:48.419Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.466 34.603 1499.8500 02:52:49.37M 2015-11-07T02:52:48.619Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.465 34.602 1499.8488 02:52:49.57M 2015-11-07T02:52:48.819Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.464 34.601 1499.8486 02:52:49.77M 2015-11-07T02:52:49.024Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8479 02:52:49.96M 2015-11-07T02:52:49.229Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.463 34.600 1499.8481 02:52:50.18M 2015-11-07T02:52:49.429Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.599 1499.8480 02:52:50.38M 2015-11-07T02:52:49.635Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8481 02:52:50.58M 2015-11-07T02:52:49.854Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8479 02:52:50.78M 2015-11-07T02:52:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8479 02:52:51.01M 2015-11-07T02:52:50.244Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8452 02:52:51.20M 2015-11-07T02:52:50.444Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8456 02:52:51.39M 2015-11-07T02:52:50.649Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.598 1499.8457 02:52:51.60M 2015-11-07T02:52:50.854Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.461 34.599 1499.8453 02:52:51.79M 2015-11-07T02:52:51.059Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.461 34.599 1499.8455 02:52:52.01M 2015-11-07T02:52:51.259Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.461 34.599 1499.8457 02:52:52.21M 2015-11-07T02:52:51.464Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.461 34.598 1499.8446 02:52:52.41M 2015-11-07T02:52:51.664Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.461 34.599 1499.8453 02:52:52.61M 2015-11-07T02:52:51.872Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.462 34.599 1499.8467 02:52:52.81M 2015-11-07T02:52:52.069Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.462 34.599 1499.8470 02:52:53.03M 2015-11-07T02:52:52.275Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.599 1499.8470 02:52:53.23M 2015-11-07T02:52:52.475Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.598 1499.8474 02:52:53.43M 2015-11-07T02:52:52.679Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.461 34.598 1499.8473 02:52:53.62M 2015-11-07T02:52:52.885Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8479 02:52:53.82M 2015-11-07T02:52:53.090Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8480 02:52:54.04M 2015-11-07T02:52:53.290Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8477 02:52:54.24M 2015-11-07T02:52:53.494Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 02:52:54.44M 2015-11-07T02:52:53.695Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8478 02:52:54.64M 2015-11-07T02:52:53.900Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8475 02:52:54.84M 2015-11-07T02:52:54.100Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.461 34.597 1499.8480 02:52:55.06M 2015-11-07T02:52:54.325Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.597 1499.8480 02:52:55.26M 2015-11-07T02:52:54.509Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.597 1499.8472 02:52:55.47M 2015-11-07T02:52:54.710Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8457 02:52:55.66M 2015-11-07T02:52:54.915Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8452 02:52:55.85M 2015-11-07T02:52:55.119Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8448 02:52:56.07M 2015-11-07T02:52:55.319Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8440 02:52:56.27M 2015-11-07T02:52:55.525Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8439 02:52:56.47M 2015-11-07T02:52:55.725Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.595 1499.8439 02:52:56.67M 2015-11-07T02:52:55.930Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8434 02:52:56.87M 2015-11-07T02:52:56.150Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8430 02:52:57.09M 2015-11-07T02:52:56.335Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8428 02:52:57.29M 2015-11-07T02:52:56.540Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8424 02:52:57.49M 2015-11-07T02:52:56.745Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8431 02:52:57.69M 2015-11-07T02:52:56.945Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8427 02:52:57.89M 2015-11-07T02:52:57.145Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8427 02:52:58.10M 2015-11-07T02:52:57.350Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8427 02:52:58.30M 2015-11-07T02:52:57.555Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8433 02:52:58.50M 2015-11-07T02:52:57.759Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8434 02:52:58.70M 2015-11-07T02:52:57.955Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 02:52:58.90M 2015-11-07T02:52:58.165Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8430 02:52:59.12M 2015-11-07T02:52:58.365Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8436 02:52:59.32M 2015-11-07T02:52:58.570Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.597 1499.8435 02:52:59.52M 2015-11-07T02:52:58.790Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8436 02:52:59.71M 2015-11-07T02:52:58.975Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8434 02:52:59.93M 2015-11-07T02:52:59.175Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8445 02:53:00.13M 2015-11-07T02:52:59.380Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8455 02:53:00.33M 2015-11-07T02:52:59.585Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8458 02:53:00.53M 2015-11-07T02:52:59.785Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8446 02:53:00.73M 2015-11-07T02:52:59.990Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8442 02:53:00.93M