2015-11-07T02:51:00.200Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8422 02:51:01.15M 2015-11-07T02:51:00.405Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8424 02:51:01.35M 2015-11-07T02:51:00.605Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8384 02:51:01.55M 2015-11-07T02:51:00.810Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.590 1499.8394 02:51:01.75M 2015-11-07T02:51:01.010Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8389 02:51:01.95M 2015-11-07T02:51:01.215Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8387 02:51:02.16M 2015-11-07T02:51:01.420Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.592 1499.8405 02:51:02.37M 2015-11-07T02:51:01.625Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.592 1499.8402 02:51:02.56M 2015-11-07T02:51:01.825Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8406 02:51:02.76M 2015-11-07T02:51:02.030Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8418 02:51:02.96M 2015-11-07T02:51:02.230Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8418 02:51:03.18M 2015-11-07T02:51:02.435Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8417 02:51:03.38M 2015-11-07T02:51:02.655Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.450 34.587 1499.8333 02:51:03.58M 2015-11-07T02:51:02.840Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8325 02:51:03.80M 2015-11-07T02:51:03.045Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.449 34.586 1499.8319 02:51:04.00M 2015-11-07T02:51:03.245Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.449 34.586 1499.8314 02:51:04.20M 2015-11-07T02:51:03.450Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8319 02:51:04.40M 2015-11-07T02:51:03.650Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8367 02:51:04.60M 2015-11-07T02:51:03.855Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8392 02:51:04.79M 2015-11-07T02:51:04.060Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8413 02:51:05.01M 2015-11-07T02:51:04.260Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8427 02:51:05.21M 2015-11-07T02:51:04.465Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8448 02:51:05.41M 2015-11-07T02:51:04.670Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8461 02:51:05.61M 2015-11-07T02:51:04.870Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8468 02:51:05.81M 2015-11-07T02:51:05.070Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8464 02:51:06.03M 2015-11-07T02:51:05.276Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8463 02:51:06.22M 2015-11-07T02:51:05.480Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8446 02:51:06.43M 2015-11-07T02:51:05.680Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8456 02:51:06.62M 2015-11-07T02:51:05.885Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8452 02:51:06.82M 2015-11-07T02:51:06.090Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8458 02:51:07.04M 2015-11-07T02:51:06.290Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8450 02:51:07.24M 2015-11-07T02:51:06.495Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8439 02:51:07.44M 2015-11-07T02:51:06.700Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8438 02:51:07.64M 2015-11-07T02:51:06.900Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.596 1499.8451 02:51:07.84M 2015-11-07T02:51:07.120Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8448 02:51:08.06M 2015-11-07T02:51:07.305Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8453 02:51:08.27M 2015-11-07T02:51:07.510Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8457 02:51:08.45M 2015-11-07T02:51:07.715Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8466 02:51:08.65M 2015-11-07T02:51:07.915Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8472 02:51:08.85M 2015-11-07T02:51:08.120Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8519 02:51:09.07M 2015-11-07T02:51:08.325Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8522 02:51:09.27M 2015-11-07T02:51:08.525Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8521 02:51:09.47M 2015-11-07T02:51:08.725Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8422 02:51:09.67M 2015-11-07T02:51:08.930Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8402 02:51:09.87M 2015-11-07T02:51:09.135Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8419 02:51:10.09M 2015-11-07T02:51:09.335Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8405 02:51:10.29M 2015-11-07T02:51:09.540Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 02:51:10.48M 2015-11-07T02:51:09.740Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8411 02:51:10.68M 2015-11-07T02:51:09.945Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8403 02:51:10.88M 2015-11-07T02:51:10.150Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8413 02:51:11.10M 2015-11-07T02:51:10.355Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8470 02:51:11.30M 2015-11-07T02:51:10.555Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8470 02:51:11.50M 2015-11-07T02:51:10.755Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8468 02:51:11.70M 2015-11-07T02:51:10.965Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8474 02:51:11.90M 2015-11-07T02:51:11.165Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.597 1499.8466 02:51:12.12M 2015-11-07T02:51:11.370Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.596 1499.8453 02:51:12.32M 2015-11-07T02:51:11.585Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8451 02:51:12.51M 2015-11-07T02:51:11.775Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8440 02:51:12.73M 2015-11-07T02:51:11.975Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.597 1499.8429 02:51:12.91M 2015-11-07T02:51:12.180Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8420 02:51:13.13M 2015-11-07T02:51:12.380Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.460 34.598 1499.8420 02:51:13.33M 2015-11-07T02:51:12.585Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8427 02:51:13.53M 2015-11-07T02:51:12.790Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.599 1499.8439 02:51:13.73M 2015-11-07T02:51:12.990Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.468 34.605 1499.8518 02:51:13.93M 2015-11-07T02:51:13.195Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.468 34.605 1499.8527 02:51:14.15M 2015-11-07T02:51:13.395Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.469 34.606 1499.8535 02:51:14.34M 2015-11-07T02:51:13.600Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.469 34.606 1499.8538 02:51:14.54M 2015-11-07T02:51:13.805Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.469 34.606 1499.8536 02:51:14.74M 2015-11-07T02:51:14.005Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.469 34.606 1499.8529 02:51:14.94M 2015-11-07T02:51:14.210Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.468 34.605 1499.8530 02:51:15.16M 2015-11-07T02:51:14.410Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.468 34.605 1499.8527 02:51:15.36M 2015-11-07T02:51:14.615Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.604 1499.8523 02:51:15.56M 2015-11-07T02:51:14.820Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8516 02:51:15.76M 2015-11-07T02:51:15.020Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.464 34.604 1499.8438 02:51:15.96M 2015-11-07T02:51:15.225Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.463 34.603 1499.8422 02:51:16.17M 2015-11-07T02:51:15.425Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.462 34.602 1499.8411 02:51:16.37M 2015-11-07T02:51:15.630Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.462 34.601 1499.8405 02:51:16.57M 2015-11-07T02:51:15.835Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.461 34.601 1499.8398 02:51:16.77M 2015-11-07T02:51:16.055Z|I-OCEAN7-304-XXXX| 27.76 12.902 40.460 34.600 1499.8391 02:51:16.97M 2015-11-07T02:51:16.240Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.455 34.595 1499.8331 02:51:17.21M 2015-11-07T02:51:16.445Z|I-OCEAN7-304-XXXX| 27.78 12.901 40.445 34.585 1499.8214 02:51:17.39M 2015-11-07T02:51:16.645Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.446 34.587 1499.8232 02:51:17.59M 2015-11-07T02:51:16.850Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.458 34.598 1499.8381 02:51:17.79M 2015-11-07T02:51:17.050Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.459 34.599 1499.8407 02:51:18.01M 2015-11-07T02:51:17.255Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.461 34.599 1499.8425 02:51:18.21M 2015-11-07T02:51:17.460Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.461 34.600 1499.8430 02:51:18.40M 2015-11-07T02:51:17.660Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.456 34.594 1499.8374 02:51:18.60M 2015-11-07T02:51:17.865Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8373 02:51:18.80M 2015-11-07T02:51:18.065Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.458 34.596 1499.8406 02:51:19.02M 2015-11-07T02:51:18.271Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.597 1499.8416 02:51:19.22M 2015-11-07T02:51:18.471Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8424 02:51:19.42M 2015-11-07T02:51:18.675Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8428 02:51:19.62M 2015-11-07T02:51:18.881Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.599 1499.8428 02:51:19.82M 2015-11-07T02:51:19.081Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.599 1499.8430 02:51:20.04M 2015-11-07T02:51:19.286Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.461 34.599 1499.8436 02:51:20.23M 2015-11-07T02:51:19.490Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.460 34.598 1499.8431 02:51:20.43M 2015-11-07T02:51:19.690Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8413 02:51:20.63M 2015-11-07T02:51:19.895Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8398 02:51:20.83M 2015-11-07T02:51:20.095Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.458 34.596 1499.8407 02:51:21.05M 2015-11-07T02:51:20.300Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8401 02:51:21.25M 2015-11-07T02:51:20.520Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8401 02:51:21.45M 2015-11-07T02:51:20.705Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8386 02:51:21.67M 2015-11-07T02:51:20.911Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8375 02:51:21.85M 2015-11-07T02:51:21.111Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8357 02:51:22.07M 2015-11-07T02:51:21.315Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.590 1499.8357 02:51:22.26M 2015-11-07T02:51:21.516Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.589 1499.8346 02:51:22.47M 2015-11-07T02:51:21.721Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.589 1499.8347 02:51:22.66M 2015-11-07T02:51:21.926Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.589 1499.8351 02:51:22.86M 2015-11-07T02:51:22.126Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8424 02:51:23.08M 2015-11-07T02:51:22.331Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.597 1499.8427 02:51:23.28M 2015-11-07T02:51:22.536Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8435 02:51:23.48M 2015-11-07T02:51:22.736Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8441 02:51:23.68M 2015-11-07T02:51:22.941Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8442 02:51:23.88M 2015-11-07T02:51:23.146Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.598 1499.8441 02:51:24.09M 2015-11-07T02:51:23.346Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.461 34.599 1499.8436 02:51:24.29M 2015-11-07T02:51:23.551Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.598 1499.8423 02:51:24.49M 2015-11-07T02:51:23.751Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8416 02:51:24.69M 2015-11-07T02:51:23.956Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8409 02:51:24.89M 2015-11-07T02:51:24.161Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8400 02:51:25.11M 2015-11-07T02:51:24.361Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8395 02:51:25.31M 2015-11-07T02:51:24.566Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8386 02:51:25.51M 2015-11-07T02:51:24.771Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8373 02:51:25.71M 2015-11-07T02:51:24.986Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.598 1499.8419 02:51:25.91M 2015-11-07T02:51:25.171Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8474 02:51:26.14M 2015-11-07T02:51:25.376Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.598 1499.8486 02:51:26.32M 2015-11-07T02:51:25.581Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8434 02:51:26.52M 2015-11-07T02:51:25.781Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8413 02:51:26.72M 2015-11-07T02:51:25.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8400 02:51:26.92M 2015-11-07T02:51:26.191Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.592 1499.8411 02:51:27.14M 2015-11-07T02:51:26.396Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8433 02:51:27.34M 2015-11-07T02:51:26.596Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8446 02:51:27.54M 2015-11-07T02:51:26.796Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.594 1499.8445 02:51:27.74M 2015-11-07T02:51:27.001Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8448 02:51:27.94M 2015-11-07T02:51:27.206Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 02:51:28.15M 2015-11-07T02:51:27.406Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8467 02:51:28.36M 2015-11-07T02:51:27.611Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8468 02:51:28.55M 2015-11-07T02:51:27.811Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8457 02:51:28.75M 2015-11-07T02:51:28.016Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8446 02:51:28.95M 2015-11-07T02:51:28.221Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8446 02:51:29.17M 2015-11-07T02:51:28.421Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.459 34.597 1499.8439 02:51:29.37M 2015-11-07T02:51:28.621Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.459 34.596 1499.8441 02:51:29.57M 2015-11-07T02:51:28.832Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8440 02:51:29.76M 2015-11-07T02:51:29.032Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8439 02:51:29.97M 2015-11-07T02:51:29.237Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8435 02:51:30.19M 2015-11-07T02:51:29.451Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8431 02:51:30.38M 2015-11-07T02:51:29.641Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.595 1499.8430 02:51:30.60M 2015-11-07T02:51:29.841Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.452 34.589 1499.8358 02:51:30.78M 2015-11-07T02:51:30.046Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8345 02:51:31.00M 2015-11-07T02:51:30.246Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8340 02:51:31.20M 2015-11-07T02:51:30.451Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.452 34.590 1499.8356 02:51:31.40M 2015-11-07T02:51:30.656Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.452 34.590 1499.8356 02:51:31.60M 2015-11-07T02:51:30.861Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.451 34.589 1499.8348 02:51:31.80M 2015-11-07T02:51:31.061Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.451 34.589 1499.8352 02:51:32.02M 2015-11-07T02:51:31.266Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8342 02:51:32.22M 2015-11-07T02:51:31.466Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8346 02:51:32.41M 2015-11-07T02:51:31.671Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8348 02:51:32.61M 2015-11-07T02:51:31.871Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.454 34.592 1499.8348 02:51:32.81M 2015-11-07T02:51:32.076Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.455 34.593 1499.8354 02:51:33.03M 2015-11-07T02:51:32.281Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.456 34.594 1499.8367 02:51:33.23M 2015-11-07T02:51:32.486Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.595 1499.8373 02:51:33.43M 2015-11-07T02:51:32.686Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8375 02:51:33.63M 2015-11-07T02:51:32.891Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.597 1499.8381 02:51:33.83M 2015-11-07T02:51:33.091Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.598 1499.8387 02:51:34.05M 2015-11-07T02:51:33.296Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.598 1499.8390 02:51:34.24M 2015-11-07T02:51:33.496Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8389 02:51:34.44M 2015-11-07T02:51:33.701Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.599 1499.8396 02:51:34.64M 2015-11-07T02:51:33.921Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.461 34.600 1499.8405 02:51:34.84M 2015-11-07T02:51:34.106Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.461 34.601 1499.8405 02:51:35.08M 2015-11-07T02:51:34.312Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.462 34.601 1499.8407 02:51:35.26M 2015-11-07T02:51:34.512Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.462 34.601 1499.8408 02:51:35.46M 2015-11-07T02:51:34.716Z|I-OCEAN7-304-XXXX| 27.67 12.902 40.462 34.602 1499.8407 02:51:35.66M 2015-11-07T02:51:34.921Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.462 34.602 1499.8405 02:51:35.86M 2015-11-07T02:51:35.121Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.463 34.602 1499.8405 02:51:36.08M 2015-11-07T02:51:35.326Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.463 34.602 1499.8402 02:51:36.27M 2015-11-07T02:51:35.526Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.463 34.602 1499.8407 02:51:36.47M 2015-11-07T02:51:35.731Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.463 34.603 1499.8417 02:51:36.67M 2015-11-07T02:51:35.936Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.463 34.603 1499.8425 02:51:36.87M 2015-11-07T02:51:36.136Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.463 34.602 1499.8422 02:51:37.09M 2015-11-07T02:51:36.341Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.462 34.601 1499.8412 02:51:37.29M 2015-11-07T02:51:36.541Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.462 34.601 1499.8412 02:51:37.49M 2015-11-07T02:51:36.746Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.461 34.600 1499.8401 02:51:37.69M 2015-11-07T02:51:36.952Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.460 34.600 1499.8381 02:51:37.88M 2015-11-07T02:51:37.156Z|I-OCEAN7-304-XXXX| 27.68 12.902 40.459 34.599 1499.8368 02:51:38.11M 2015-11-07T02:51:37.356Z|I-OCEAN7-304-XXXX| 27.71 12.901 40.458 34.599 1499.8361 02:51:38.31M 2015-11-07T02:51:37.556Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.596 1499.8325 02:51:38.51M 2015-11-07T02:51:37.761Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.455 34.595 1499.8330 02:51:38.70M 2015-11-07T02:51:37.966Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.456 34.595 1499.8336 02:51:38.90M 2015-11-07T02:51:38.166Z|I-OCEAN7-304-XXXX| 27.72 12.902 40.456 34.595 1499.8336 02:51:39.12M 2015-11-07T02:51:38.386Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.456 34.596 1499.8345 02:51:39.32M 2015-11-07T02:51:38.576Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.456 34.596 1499.8348 02:51:39.53M 2015-11-07T02:51:38.776Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8352 02:51:39.72M 2015-11-07T02:51:38.981Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.457 34.596 1499.8362 02:51:39.92M 2015-11-07T02:51:39.181Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8364 02:51:40.14M 2015-11-07T02:51:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.457 34.596 1499.8372 02:51:40.33M 2015-11-07T02:51:39.586Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.457 34.596 1499.8373 02:51:40.53M 2015-11-07T02:51:39.791Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.457 34.596 1499.8384 02:51:40.73M 2015-11-07T02:51:39.996Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.595 1499.8389 02:51:40.93M 2015-11-07T02:51:40.196Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.595 1499.8389 02:51:41.15M 2015-11-07T02:51:40.401Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.595 1499.8400 02:51:41.35M 2015-11-07T02:51:40.606Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8409 02:51:41.55M 2015-11-07T02:51:40.806Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.459 34.597 1499.8420 02:51:41.75M 2015-11-07T02:51:41.006Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8427 02:51:41.95M 2015-11-07T02:51:41.216Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.597 1499.8428 02:51:42.16M 2015-11-07T02:51:41.416Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.458 34.597 1499.8412 02:51:42.37M 2015-11-07T02:51:41.621Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.458 34.596 1499.8408 02:51:42.56M 2015-11-07T02:51:41.821Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.596 1499.8409 02:51:42.76M 2015-11-07T02:51:42.026Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8406 02:51:42.96M 2015-11-07T02:51:42.226Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8409 02:51:43.18M 2015-11-07T02:51:42.432Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8402 02:51:43.38M 2015-11-07T02:51:42.637Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.459 34.598 1499.8397 02:51:43.58M 2015-11-07T02:51:42.857Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8387 02:51:43.78M 2015-11-07T02:51:43.036Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.459 34.597 1499.8394 02:51:44.01M 2015-11-07T02:51:43.247Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.458 34.597 1499.8386 02:51:44.19M 2015-11-07T02:51:43.447Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8378 02:51:44.39M 2015-11-07T02:51:43.647Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.595 1499.8372 02:51:44.59M 2015-11-07T02:51:43.851Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8363 02:51:44.79M 2015-11-07T02:51:44.056Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8362 02:51:45.01M 2015-11-07T02:51:44.257Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8365 02:51:45.21M 2015-11-07T02:51:44.461Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8378 02:51:45.41M 2015-11-07T02:51:44.661Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 02:51:45.61M 2015-11-07T02:51:44.867Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.457 34.595 1499.8375 02:51:45.81M 2015-11-07T02:51:45.067Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8364 02:51:46.02M 2015-11-07T02:51:45.272Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.456 34.595 1499.8357 02:51:46.22M 2015-11-07T02:51:45.477Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.595 1499.8361 02:51:46.42M 2015-11-07T02:51:45.701Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.457 34.595 1499.8367 02:51:46.62M 2015-11-07T02:51:45.882Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8361 02:51:46.82M 2015-11-07T02:51:46.087Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.457 34.595 1499.8357 02:51:47.04M 2015-11-07T02:51:46.292Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8420 02:51:47.24M 2015-11-07T02:51:46.492Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8436 02:51:47.44M 2015-11-07T02:51:46.697Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8448 02:51:47.64M 2015-11-07T02:51:46.897Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8458 02:51:47.84M 2015-11-07T02:51:47.102Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8472 02:51:48.06M 2015-11-07T02:51:47.322Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8486 02:51:48.25M 2015-11-07T02:51:47.507Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:51:48.47M 2015-11-07T02:51:47.712Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8523 02:51:48.65M 2015-11-07T02:51:47.912Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8529 02:51:48.85M 2015-11-07T02:51:48.117Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8539 02:51:49.07M 2015-11-07T02:51:48.317Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8538 02:51:49.27M 2015-11-07T02:51:48.522Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8541 02:51:49.47M 2015-11-07T02:51:48.722Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8542 02:51:49.67M 2015-11-07T02:51:48.927Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.602 1499.8551 02:51:49.86M 2015-11-07T02:51:49.132Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.467 34.604 1499.8561 02:51:50.09M 2015-11-07T02:51:49.337Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.468 34.605 1499.8561 02:51:50.28M 2015-11-07T02:51:49.537Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8563 02:51:50.48M 2015-11-07T02:51:49.737Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8561 02:51:50.68M 2015-11-07T02:51:49.942Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.469 34.606 1499.8567 02:51:50.88M 2015-11-07T02:51:50.147Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.469 34.606 1499.8567 02:51:51.10M 2015-11-07T02:51:50.347Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.469 34.606 1499.8564 02:51:51.30M 2015-11-07T02:51:50.552Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.469 34.605 1499.8562 02:51:51.50M 2015-11-07T02:51:50.757Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.468 34.605 1499.8561 02:51:51.70M 2015-11-07T02:51:50.957Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.605 1499.8558 02:51:51.90M 2015-11-07T02:51:51.162Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.468 34.604 1499.8555 02:51:52.11M 2015-11-07T02:51:51.362Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.604 1499.8541 02:51:52.32M 2015-11-07T02:51:51.567Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.467 34.604 1499.8539 02:51:52.51M 2015-11-07T02:51:51.787Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.467 34.603 1499.8533 02:51:52.71M 2015-11-07T02:51:51.977Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.466 34.603 1499.8527 02:51:52.93M 2015-11-07T02:51:52.177Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8513 02:51:53.13M 2015-11-07T02:51:52.382Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.465 34.602 1499.8503 02:51:53.33M 2015-11-07T02:51:52.587Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.465 34.601 1499.8502 02:51:53.53M 2015-11-07T02:51:52.787Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.465 34.601 1499.8518 02:51:53.73M 2015-11-07T02:51:52.987Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8521 02:51:53.93M 2015-11-07T02:51:53.192Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.466 34.602 1499.8528 02:51:54.14M 2015-11-07T02:51:53.392Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.467 34.603 1499.8534 02:51:54.34M 2015-11-07T02:51:53.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.468 34.604 1499.8539 02:51:54.54M 2015-11-07T02:51:53.802Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.469 34.605 1499.8545 02:51:54.74M 2015-11-07T02:51:54.002Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.469 34.606 1499.8545 02:51:54.94M 2015-11-07T02:51:54.207Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.470 34.606 1499.8556 02:51:55.16M 2015-11-07T02:51:54.412Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.471 34.607 1499.8568 02:51:55.36M 2015-11-07T02:51:54.612Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.472 34.608 1499.8580 02:51:55.56M 2015-11-07T02:51:54.817Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.473 34.609 1499.8590 02:51:55.76M 2015-11-07T02:51:55.022Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.474 34.610 1499.8597 02:51:55.95M 2015-11-07T02:51:55.222Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.476 34.612 1499.8621 02:51:56.18M 2015-11-07T02:51:55.422Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.477 34.614 1499.8636 02:51:56.37M 2015-11-07T02:51:55.627Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.478 34.614 1499.8649 02:51:56.57M 2015-11-07T02:51:55.832Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.479 34.615 1499.8652 02:51:56.77M 2015-11-07T02:51:56.037Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.480 34.616 1499.8656 02:51:56.97M 2015-11-07T02:51:56.257Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.479 34.616 1499.8660 02:51:57.19M 2015-11-07T02:51:56.442Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.479 34.616 1499.8651 02:51:57.40M 2015-11-07T02:51:56.642Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8656 02:51:57.59M 2015-11-07T02:51:56.847Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8647 02:51:57.79M 2015-11-07T02:51:57.052Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.479 34.616 1499.8641 02:51:58.00M 2015-11-07T02:51:57.252Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.479 34.617 1499.8643 02:51:58.20M 2015-11-07T02:51:57.457Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.479 34.616 1499.8638 02:51:58.40M 2015-11-07T02:51:57.662Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.479 34.616 1499.8643 02:51:58.60M 2015-11-07T02:51:57.862Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.479 34.616 1499.8647 02:51:58.80M 2015-11-07T02:51:58.062Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.479 34.616 1499.8651 02:51:59.02M 2015-11-07T02:51:58.267Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.479 34.616 1499.8657 02:51:59.22M 2015-11-07T02:51:58.472Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.478 34.615 1499.8656 02:51:59.42M 2015-11-07T02:51:58.673Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.478 34.615 1499.8660 02:51:59.62M 2015-11-07T02:51:58.877Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.478 34.615 1499.8652 02:51:59.82M 2015-11-07T02:51:59.077Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.479 34.616 1499.8654 02:52:00.03M 2015-11-07T02:51:59.282Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.479 34.616 1499.8657 02:52:00.23M 2015-11-07T02:51:59.482Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.479 34.616 1499.8658 02:52:00.43M 2015-11-07T02:51:59.687Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.480 34.617 1499.8655 02:52:00.63M 2015-11-07T02:51:59.887Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.480 34.618 1499.8655 02:52:00.83M