2015-11-07T02:48:00.102Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8390 02:48:01.05M 2015-11-07T02:48:00.302Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8402 02:48:01.24M 2015-11-07T02:48:00.507Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8406 02:48:01.44M 2015-11-07T02:48:00.712Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8411 02:48:01.64M 2015-11-07T02:48:00.912Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8419 02:48:01.84M 2015-11-07T02:48:01.117Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.596 1499.8428 02:48:02.06M 2015-11-07T02:48:01.338Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.460 34.598 1499.8433 02:48:02.26M 2015-11-07T02:48:01.522Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8431 02:48:02.46M 2015-11-07T02:48:01.727Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.461 34.599 1499.8425 02:48:02.66M 2015-11-07T02:48:01.927Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.598 1499.8433 02:48:02.86M 2015-11-07T02:48:02.132Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.461 34.599 1499.8438 02:48:03.08M 2015-11-07T02:48:02.332Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.461 34.599 1499.8435 02:48:03.27M 2015-11-07T02:48:02.541Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.461 34.600 1499.8436 02:48:03.47M 2015-11-07T02:48:02.742Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.461 34.600 1499.8434 02:48:03.67M 2015-11-07T02:48:02.942Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.461 34.600 1499.8431 02:48:03.87M 2015-11-07T02:48:03.147Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.599 1499.8429 02:48:04.09M 2015-11-07T02:48:03.352Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.598 1499.8429 02:48:04.29M 2015-11-07T02:48:03.553Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.460 34.598 1499.8429 02:48:04.49M 2015-11-07T02:48:03.758Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.461 34.599 1499.8438 02:48:04.69M 2015-11-07T02:48:03.972Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.599 1499.8435 02:48:04.89M 2015-11-07T02:48:04.162Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.460 34.598 1499.8430 02:48:05.12M 2015-11-07T02:48:04.367Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8438 02:48:05.31M 2015-11-07T02:48:04.567Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8434 02:48:05.51M 2015-11-07T02:48:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.459 34.597 1499.8438 02:48:05.70M 2015-11-07T02:48:04.977Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.459 34.597 1499.8440 02:48:05.90M 2015-11-07T02:48:05.177Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8447 02:48:06.12M 2015-11-07T02:48:05.382Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8469 02:48:06.32M 2015-11-07T02:48:05.582Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8468 02:48:06.52M 2015-11-07T02:48:05.787Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8470 02:48:06.72M 2015-11-07T02:48:05.987Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8466 02:48:06.92M 2015-11-07T02:48:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8451 02:48:07.14M 2015-11-07T02:48:06.392Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8445 02:48:07.33M 2015-11-07T02:48:06.597Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8446 02:48:07.53M 2015-11-07T02:48:06.797Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8441 02:48:07.73M 2015-11-07T02:48:07.002Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.458 34.596 1499.8440 02:48:07.93M 2015-11-07T02:48:07.207Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8442 02:48:08.15M 2015-11-07T02:48:07.412Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8439 02:48:08.35M 2015-11-07T02:48:07.612Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.595 1499.8431 02:48:08.55M 2015-11-07T02:48:07.817Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.595 1499.8429 02:48:08.75M 2015-11-07T02:48:08.017Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8429 02:48:08.95M 2015-11-07T02:48:08.222Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.594 1499.8414 02:48:09.16M 2015-11-07T02:48:08.442Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.593 1499.8401 02:48:09.36M 2015-11-07T02:48:08.627Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8384 02:48:09.58M 2015-11-07T02:48:08.832Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8384 02:48:09.76M 2015-11-07T02:48:09.037Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8381 02:48:09.96M 2015-11-07T02:48:09.237Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8383 02:48:10.18M 2015-11-07T02:48:09.442Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8384 02:48:10.38M 2015-11-07T02:48:09.642Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8315 02:48:10.58M 2015-11-07T02:48:09.847Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8326 02:48:10.78M 2015-11-07T02:48:10.052Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8330 02:48:11.00M 2015-11-07T02:48:10.252Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.589 1499.8330 02:48:11.20M 2015-11-07T02:48:10.457Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8322 02:48:11.39M 2015-11-07T02:48:10.662Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.451 34.589 1499.8313 02:48:11.59M 2015-11-07T02:48:10.862Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.450 34.588 1499.8304 02:48:11.79M 2015-11-07T02:48:11.067Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.450 34.588 1499.8312 02:48:12.01M 2015-11-07T02:48:11.269Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8313 02:48:12.21M 2015-11-07T02:48:11.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8322 02:48:12.41M 2015-11-07T02:48:11.678Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.452 34.589 1499.8334 02:48:12.61M 2015-11-07T02:48:11.878Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.452 34.590 1499.8340 02:48:12.81M 2015-11-07T02:48:12.078Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8342 02:48:13.03M 2015-11-07T02:48:12.282Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8347 02:48:13.22M 2015-11-07T02:48:12.488Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8354 02:48:13.43M 2015-11-07T02:48:12.691Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8364 02:48:13.62M 2015-11-07T02:48:12.908Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8364 02:48:13.82M 2015-11-07T02:48:13.097Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8351 02:48:14.06M 2015-11-07T02:48:13.309Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8350 02:48:14.24M 2015-11-07T02:48:13.502Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.453 34.591 1499.8350 02:48:14.44M 2015-11-07T02:48:13.702Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8351 02:48:14.64M 2015-11-07T02:48:13.907Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8365 02:48:14.84M 2015-11-07T02:48:14.112Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.455 34.594 1499.8319 02:48:15.06M 2015-11-07T02:48:14.312Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.455 34.594 1499.8330 02:48:15.26M 2015-11-07T02:48:14.518Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.455 34.595 1499.8341 02:48:15.45M 2015-11-07T02:48:14.742Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.456 34.595 1499.8356 02:48:15.65M 2015-11-07T02:48:14.923Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.456 34.595 1499.8367 02:48:15.85M 2015-11-07T02:48:15.128Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.456 34.595 1499.8379 02:48:16.07M 2015-11-07T02:48:15.327Z|I-OCEAN7-304-XXXX| 27.87 12.903 40.457 34.596 1499.8403 02:48:16.27M 2015-11-07T02:48:15.533Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.457 34.596 1499.8407 02:48:16.47M 2015-11-07T02:48:15.738Z|I-OCEAN7-304-XXXX| 27.93 12.903 40.458 34.596 1499.8429 02:48:16.67M 2015-11-07T02:48:15.933Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.457 34.596 1499.8427 02:48:16.87M 2015-11-07T02:48:16.139Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.458 34.596 1499.8439 02:48:17.08M 2015-11-07T02:48:16.343Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.458 34.595 1499.8442 02:48:17.28M 2015-11-07T02:48:16.548Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.460 34.597 1499.8475 02:48:17.48M 2015-11-07T02:48:16.753Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.458 34.595 1499.8463 02:48:17.68M 2015-11-07T02:48:16.953Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.458 34.595 1499.8472 02:48:17.88M 2015-11-07T02:48:17.153Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.458 34.594 1499.8472 02:48:18.10M 2015-11-07T02:48:17.378Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.457 34.593 1499.8458 02:48:18.30M 2015-11-07T02:48:17.563Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.457 34.593 1499.8456 02:48:18.52M 2015-11-07T02:48:17.768Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.456 34.592 1499.8435 02:48:18.70M 2015-11-07T02:48:17.968Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.455 34.592 1499.8427 02:48:18.90M 2015-11-07T02:48:18.173Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8407 02:48:19.12M 2015-11-07T02:48:18.373Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8397 02:48:19.31M 2015-11-07T02:48:18.578Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.594 1499.8433 02:48:19.51M 2015-11-07T02:48:18.783Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8416 02:48:19.71M 2015-11-07T02:48:18.983Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8430 02:48:19.91M 2015-11-07T02:48:19.183Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8413 02:48:20.13M 2015-11-07T02:48:19.388Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8420 02:48:20.33M 2015-11-07T02:48:19.593Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8424 02:48:20.53M 2015-11-07T02:48:19.793Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.460 34.597 1499.8428 02:48:20.73M 2015-11-07T02:48:19.998Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.461 34.598 1499.8435 02:48:20.93M 2015-11-07T02:48:20.203Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.461 34.598 1499.8430 02:48:21.15M 2015-11-07T02:48:20.403Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.598 1499.8434 02:48:21.34M 2015-11-07T02:48:20.608Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8425 02:48:21.54M 2015-11-07T02:48:20.808Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8414 02:48:21.74M 2015-11-07T02:48:21.013Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.459 34.596 1499.8411 02:48:21.94M 2015-11-07T02:48:21.218Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8408 02:48:22.16M 2015-11-07T02:48:21.418Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8401 02:48:22.36M 2015-11-07T02:48:21.623Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8398 02:48:22.56M 2015-11-07T02:48:21.843Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8396 02:48:22.76M 2015-11-07T02:48:22.028Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8395 02:48:22.97M 2015-11-07T02:48:22.233Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.459 34.597 1499.8400 02:48:23.18M 2015-11-07T02:48:22.438Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.597 1499.8400 02:48:23.37M 2015-11-07T02:48:22.638Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.460 34.597 1499.8406 02:48:23.58M 2015-11-07T02:48:22.838Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8408 02:48:23.77M 2015-11-07T02:48:23.043Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.459 34.597 1499.8408 02:48:23.97M 2015-11-07T02:48:23.243Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8429 02:48:24.19M 2015-11-07T02:48:23.453Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8448 02:48:24.39M 2015-11-07T02:48:23.653Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.466 34.603 1499.8505 02:48:24.59M 2015-11-07T02:48:23.858Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.466 34.603 1499.8516 02:48:24.79M 2015-11-07T02:48:24.058Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.467 34.604 1499.8522 02:48:25.01M 2015-11-07T02:48:24.263Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.466 34.603 1499.8527 02:48:25.21M 2015-11-07T02:48:24.463Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.605 1499.8552 02:48:25.41M 2015-11-07T02:48:24.668Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.468 34.604 1499.8552 02:48:25.60M 2015-11-07T02:48:24.873Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.467 34.604 1499.8557 02:48:25.80M 2015-11-07T02:48:25.073Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.467 34.603 1499.8552 02:48:26.02M 2015-11-07T02:48:25.278Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.467 34.603 1499.8553 02:48:26.22M 2015-11-07T02:48:25.478Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.595 1499.8473 02:48:26.42M 2015-11-07T02:48:25.683Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8486 02:48:26.62M 2015-11-07T02:48:25.883Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.596 1499.8486 02:48:26.81M 2015-11-07T02:48:26.088Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8494 02:48:27.03M 2015-11-07T02:48:26.308Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.461 34.597 1499.8513 02:48:27.24M 2015-11-07T02:48:26.493Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.598 1499.8518 02:48:27.45M 2015-11-07T02:48:26.698Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.598 1499.8519 02:48:27.63M 2015-11-07T02:48:26.903Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.462 34.599 1499.8513 02:48:27.83M 2015-11-07T02:48:27.103Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.463 34.599 1499.8516 02:48:28.05M 2015-11-07T02:48:27.308Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8510 02:48:28.25M 2015-11-07T02:48:27.508Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8503 02:48:28.45M 2015-11-07T02:48:27.713Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8502 02:48:28.65M 2015-11-07T02:48:27.918Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8499 02:48:28.85M 2015-11-07T02:48:28.118Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8485 02:48:29.07M 2015-11-07T02:48:28.323Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8478 02:48:29.26M 2015-11-07T02:48:28.523Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8463 02:48:29.46M 2015-11-07T02:48:28.728Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8453 02:48:29.66M 2015-11-07T02:48:28.928Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8451 02:48:29.86M 2015-11-07T02:48:29.133Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8439 02:48:30.08M 2015-11-07T02:48:29.338Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8435 02:48:30.28M 2015-11-07T02:48:29.543Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8436 02:48:30.48M 2015-11-07T02:48:29.743Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.594 1499.8436 02:48:30.68M 2015-11-07T02:48:29.948Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8447 02:48:30.87M 2015-11-07T02:48:30.175Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8452 02:48:31.09M 2015-11-07T02:48:30.353Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.459 34.595 1499.8453 02:48:31.30M 2015-11-07T02:48:30.558Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8457 02:48:31.49M 2015-11-07T02:48:30.778Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8451 02:48:31.69M 2015-11-07T02:48:30.963Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8455 02:48:31.91M 2015-11-07T02:48:31.168Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8457 02:48:32.11M 2015-11-07T02:48:31.368Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8461 02:48:32.31M 2015-11-07T02:48:31.568Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8470 02:48:32.51M 2015-11-07T02:48:31.773Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.463 34.599 1499.8475 02:48:32.71M 2015-11-07T02:48:31.978Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.463 34.600 1499.8481 02:48:32.91M 2015-11-07T02:48:32.183Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.464 34.600 1499.8489 02:48:33.13M 2015-11-07T02:48:32.383Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8492 02:48:33.32M 2015-11-07T02:48:32.588Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8440 02:48:33.52M 2015-11-07T02:48:32.793Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8439 02:48:33.72M 2015-11-07T02:48:32.993Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8436 02:48:33.92M 2015-11-07T02:48:33.193Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8430 02:48:34.14M 2015-11-07T02:48:33.398Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.593 1499.8412 02:48:34.34M 2015-11-07T02:48:33.598Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8405 02:48:34.54M 2015-11-07T02:48:33.803Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8402 02:48:34.73M 2015-11-07T02:48:34.008Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.591 1499.8401 02:48:34.94M 2015-11-07T02:48:34.208Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8403 02:48:35.16M 2015-11-07T02:48:34.413Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8409 02:48:35.35M 2015-11-07T02:48:34.613Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8408 02:48:35.55M 2015-11-07T02:48:34.818Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8407 02:48:35.75M 2015-11-07T02:48:35.018Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8422 02:48:35.95M 2015-11-07T02:48:35.244Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8428 02:48:36.17M 2015-11-07T02:48:35.428Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8439 02:48:36.38M 2015-11-07T02:48:35.628Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.590 1499.8440 02:48:36.57M 2015-11-07T02:48:35.833Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.589 1499.8433 02:48:36.77M 2015-11-07T02:48:36.039Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.590 1499.8440 02:48:36.97M 2015-11-07T02:48:36.243Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8425 02:48:37.19M 2015-11-07T02:48:36.443Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.589 1499.8427 02:48:37.38M 2015-11-07T02:48:36.648Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8422 02:48:37.58M 2015-11-07T02:48:36.848Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.452 34.588 1499.8413 02:48:37.78M 2015-11-07T02:48:37.054Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.452 34.588 1499.8407 02:48:38.00M 2015-11-07T02:48:37.259Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8398 02:48:38.20M 2015-11-07T02:48:37.459Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8401 02:48:38.40M 2015-11-07T02:48:37.664Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.589 1499.8397 02:48:38.60M 2015-11-07T02:48:37.864Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8405 02:48:38.80M 2015-11-07T02:48:38.068Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8394 02:48:39.01M 2015-11-07T02:48:38.274Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8405 02:48:39.21M 2015-11-07T02:48:38.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8408 02:48:39.41M 2015-11-07T02:48:38.674Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.593 1499.8406 02:48:39.61M 2015-11-07T02:48:38.879Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8412 02:48:39.81M 2015-11-07T02:48:39.084Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8423 02:48:40.03M 2015-11-07T02:48:39.305Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8434 02:48:40.23M 2015-11-07T02:48:39.489Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8435 02:48:40.43M 2015-11-07T02:48:39.709Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8435 02:48:40.63M 2015-11-07T02:48:39.894Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8434 02:48:40.84M 2015-11-07T02:48:40.099Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8431 02:48:41.04M 2015-11-07T02:48:40.299Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8431 02:48:41.24M 2015-11-07T02:48:40.504Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8431 02:48:41.44M 2015-11-07T02:48:40.709Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8462 02:48:41.64M 2015-11-07T02:48:40.909Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8427 02:48:41.84M 2015-11-07T02:48:41.114Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 02:48:42.06M 2015-11-07T02:48:41.314Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8407 02:48:42.26M 2015-11-07T02:48:41.519Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8387 02:48:42.46M 2015-11-07T02:48:41.724Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8370 02:48:42.66M 2015-11-07T02:48:41.929Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8351 02:48:42.86M 2015-11-07T02:48:42.129Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8363 02:48:43.08M 2015-11-07T02:48:42.329Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8357 02:48:43.27M 2015-11-07T02:48:42.534Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8362 02:48:43.47M 2015-11-07T02:48:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8369 02:48:43.67M 2015-11-07T02:48:42.944Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.453 34.590 1499.8370 02:48:43.87M 2015-11-07T02:48:43.144Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.591 1499.8370 02:48:44.09M 2015-11-07T02:48:43.349Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8390 02:48:44.29M 2015-11-07T02:48:43.549Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8391 02:48:44.49M 2015-11-07T02:48:43.754Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 02:48:44.69M 2015-11-07T02:48:43.959Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.593 1499.8383 02:48:44.89M 2015-11-07T02:48:44.179Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 02:48:45.11M 2015-11-07T02:48:44.364Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.593 1499.8379 02:48:45.32M 2015-11-07T02:48:44.564Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8383 02:48:45.50M 2015-11-07T02:48:44.769Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8383 02:48:45.70M 2015-11-07T02:48:44.974Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8380 02:48:45.90M 2015-11-07T02:48:45.174Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8374 02:48:46.12M 2015-11-07T02:48:45.379Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8380 02:48:46.32M 2015-11-07T02:48:45.579Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8380 02:48:46.52M 2015-11-07T02:48:45.784Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.592 1499.8369 02:48:46.72M 2015-11-07T02:48:45.984Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8359 02:48:46.92M 2015-11-07T02:48:46.189Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8352 02:48:47.13M 2015-11-07T02:48:46.394Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8364 02:48:47.33M 2015-11-07T02:48:46.594Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.456 34.594 1499.8367 02:48:47.53M 2015-11-07T02:48:46.799Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8381 02:48:47.73M 2015-11-07T02:48:47.004Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 02:48:47.93M 2015-11-07T02:48:47.204Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.594 1499.8400 02:48:48.15M 2015-11-07T02:48:47.409Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8416 02:48:48.35M 2015-11-07T02:48:47.614Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.457 34.596 1499.8391 02:48:48.55M 2015-11-07T02:48:47.814Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.596 1499.8398 02:48:48.75M 2015-11-07T02:48:48.014Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8391 02:48:48.95M 2015-11-07T02:48:48.219Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.457 34.596 1499.8396 02:48:49.16M 2015-11-07T02:48:48.424Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.457 34.596 1499.8390 02:48:49.36M 2015-11-07T02:48:48.644Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.457 34.596 1499.8387 02:48:49.56M 2015-11-07T02:48:48.829Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.457 34.596 1499.8379 02:48:49.78M 2015-11-07T02:48:49.029Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.456 34.596 1499.8375 02:48:49.96M 2015-11-07T02:48:49.234Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.456 34.595 1499.8376 02:48:50.18M 2015-11-07T02:48:49.439Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.595 1499.8383 02:48:50.38M 2015-11-07T02:48:49.639Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.595 1499.8385 02:48:50.58M 2015-11-07T02:48:49.844Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.456 34.594 1499.8394 02:48:50.77M 2015-11-07T02:48:50.044Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.455 34.593 1499.8402 02:48:50.97M 2015-11-07T02:48:50.249Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.455 34.593 1499.8414 02:48:51.19M 2015-11-07T02:48:50.454Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.455 34.592 1499.8416 02:48:51.39M 2015-11-07T02:48:50.659Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.591 1499.8414 02:48:51.59M 2015-11-07T02:48:50.859Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.454 34.591 1499.8396 02:48:51.79M 2015-11-07T02:48:51.064Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8385 02:48:52.01M 2015-11-07T02:48:51.264Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8376 02:48:52.21M 2015-11-07T02:48:51.469Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.455 34.593 1499.8378 02:48:52.41M 2015-11-07T02:48:51.669Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8375 02:48:52.61M 2015-11-07T02:48:51.875Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8375 02:48:52.80M 2015-11-07T02:48:52.074Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.455 34.594 1499.8376 02:48:53.02M 2015-11-07T02:48:52.279Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.455 34.594 1499.8370 02:48:53.22M 2015-11-07T02:48:52.484Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.594 1499.8368 02:48:53.42M 2015-11-07T02:48:52.684Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8365 02:48:53.62M 2015-11-07T02:48:52.889Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8367 02:48:53.82M 2015-11-07T02:48:53.109Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.457 34.596 1499.8367 02:48:54.04M 2015-11-07T02:48:53.294Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8363 02:48:54.26M 2015-11-07T02:48:53.499Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.458 34.597 1499.8365 02:48:54.44M 2015-11-07T02:48:53.704Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8379 02:48:54.64M 2015-11-07T02:48:53.904Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8381 02:48:54.84M 2015-11-07T02:48:54.109Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8391 02:48:55.06M 2015-11-07T02:48:54.309Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8401 02:48:55.26M 2015-11-07T02:48:54.514Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8405 02:48:55.45M 2015-11-07T02:48:54.719Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 02:48:55.65M 2015-11-07T02:48:54.935Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8411 02:48:55.85M 2015-11-07T02:48:55.124Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8414 02:48:56.07M 2015-11-07T02:48:55.324Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8411 02:48:56.27M 2015-11-07T02:48:55.529Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.460 34.597 1499.8408 02:48:56.47M 2015-11-07T02:48:55.734Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8406 02:48:56.67M 2015-11-07T02:48:55.936Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8403 02:48:56.87M 2015-11-07T02:48:56.139Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.597 1499.8401 02:48:57.08M 2015-11-07T02:48:56.339Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8391 02:48:57.28M 2015-11-07T02:48:56.544Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.596 1499.8384 02:48:57.48M 2015-11-07T02:48:56.749Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.458 34.597 1499.8386 02:48:57.68M 2015-11-07T02:48:56.949Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.457 34.596 1499.8375 02:48:57.88M 2015-11-07T02:48:57.154Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.457 34.597 1499.8365 02:48:58.10M 2015-11-07T02:48:57.356Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8367 02:48:58.30M 2015-11-07T02:48:57.574Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.457 34.596 1499.8363 02:48:58.49M 2015-11-07T02:48:57.759Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.456 34.596 1499.8357 02:48:58.71M 2015-11-07T02:48:57.964Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.456 34.595 1499.8352 02:48:58.89M 2015-11-07T02:48:58.169Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.455 34.595 1499.8359 02:48:59.12M 2015-11-07T02:48:58.369Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.455 34.595 1499.8363 02:48:59.31M 2015-11-07T02:48:58.574Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.450 34.589 1499.8297 02:48:59.51M 2015-11-07T02:48:58.774Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.450 34.589 1499.8289 02:48:59.71M 2015-11-07T02:48:58.979Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.449 34.589 1499.8287 02:48:59.91M 2015-11-07T02:48:59.184Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.449 34.589 1499.8285 02:49:00.13M 2015-11-07T02:48:59.384Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.450 34.590 1499.8290 02:49:00.33M 2015-11-07T02:48:59.589Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.450 34.590 1499.8290 02:49:00.53M 2015-11-07T02:48:59.794Z|I-OCEAN7-304-XXXX| 27.85 12.901 40.450 34.591 1499.8289 02:49:00.73M 2015-11-07T02:48:59.994Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.450 34.590 1499.8287 02:49:00.93M