2015-11-07T02:47:00.194Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8414 02:47:01.14M 2015-11-07T02:47:00.399Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8417 02:47:01.34M 2015-11-07T02:47:00.604Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.592 1499.8354 02:47:01.54M 2015-11-07T02:47:00.804Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.454 34.592 1499.8361 02:47:01.74M 2015-11-07T02:47:01.009Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8365 02:47:01.93M 2015-11-07T02:47:01.214Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.454 34.593 1499.8365 02:47:02.15M 2015-11-07T02:47:01.434Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.454 34.593 1499.8367 02:47:02.35M 2015-11-07T02:47:01.619Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.593 1499.8367 02:47:02.57M 2015-11-07T02:47:01.819Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8365 02:47:02.75M 2015-11-07T02:47:02.024Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8362 02:47:02.95M 2015-11-07T02:47:02.224Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8368 02:47:03.17M 2015-11-07T02:47:02.434Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.455 34.593 1499.8373 02:47:03.37M 2015-11-07T02:47:02.635Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8372 02:47:03.57M 2015-11-07T02:47:02.835Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8374 02:47:03.77M 2015-11-07T02:47:03.039Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8376 02:47:03.96M 2015-11-07T02:47:03.244Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8374 02:47:04.19M 2015-11-07T02:47:03.444Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8380 02:47:04.38M 2015-11-07T02:47:03.649Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8387 02:47:04.58M 2015-11-07T02:47:03.849Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8392 02:47:04.78M 2015-11-07T02:47:04.055Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8391 02:47:05.00M 2015-11-07T02:47:04.260Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.592 1499.8394 02:47:05.20M 2015-11-07T02:47:04.675Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:47:05.40M 2015-11-07T02:47:04.675Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8398 02:47:05.69M 2015-11-07T02:47:04.877Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8398 02:47:05.81M 2015-11-07T02:47:05.080Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8400 02:47:06.02M 2015-11-07T02:47:05.285Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8401 02:47:06.22M 2015-11-07T02:47:05.484Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8400 02:47:06.42M 2015-11-07T02:47:05.690Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8401 02:47:06.62M 2015-11-07T02:47:05.910Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8385 02:47:06.82M 2015-11-07T02:47:06.095Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8372 02:47:07.06M 2015-11-07T02:47:06.300Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8365 02:47:07.24M 2015-11-07T02:47:06.500Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8354 02:47:07.44M 2015-11-07T02:47:06.705Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8342 02:47:07.64M 2015-11-07T02:47:06.905Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.589 1499.8325 02:47:07.83M 2015-11-07T02:47:07.110Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.588 1499.8322 02:47:08.05M 2015-11-07T02:47:07.315Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.450 34.588 1499.8313 02:47:08.25M 2015-11-07T02:47:07.520Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.450 34.588 1499.8314 02:47:08.45M 2015-11-07T02:47:07.720Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8314 02:47:08.65M 2015-11-07T02:47:07.925Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8324 02:47:08.85M 2015-11-07T02:47:08.125Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8326 02:47:09.07M 2015-11-07T02:47:08.330Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.590 1499.8328 02:47:09.27M 2015-11-07T02:47:08.530Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8325 02:47:09.47M 2015-11-07T02:47:08.730Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.451 34.589 1499.8328 02:47:09.66M 2015-11-07T02:47:08.935Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8334 02:47:09.86M 2015-11-07T02:47:09.140Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.451 34.588 1499.8339 02:47:10.08M 2015-11-07T02:47:09.340Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.588 1499.8339 02:47:10.28M 2015-11-07T02:47:09.545Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.587 1499.8350 02:47:10.48M 2015-11-07T02:47:09.750Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.588 1499.8356 02:47:10.68M 2015-11-07T02:47:09.955Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.451 34.588 1499.8353 02:47:10.88M 2015-11-07T02:47:10.155Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 02:47:11.10M 2015-11-07T02:47:10.375Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8372 02:47:11.30M 2015-11-07T02:47:10.560Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8374 02:47:11.51M 2015-11-07T02:47:10.765Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8368 02:47:11.70M 2015-11-07T02:47:10.970Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.589 1499.8376 02:47:11.90M 2015-11-07T02:47:11.170Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8392 02:47:12.11M 2015-11-07T02:47:11.375Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8394 02:47:12.31M 2015-11-07T02:47:11.580Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8402 02:47:12.51M 2015-11-07T02:47:11.780Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8413 02:47:12.71M 2015-11-07T02:47:11.980Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8412 02:47:12.91M 2015-11-07T02:47:12.185Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.591 1499.8411 02:47:13.13M 2015-11-07T02:47:12.390Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8411 02:47:13.33M 2015-11-07T02:47:12.595Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8418 02:47:13.53M 2015-11-07T02:47:12.809Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.591 1499.8422 02:47:13.73M 2015-11-07T02:47:13.000Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8423 02:47:13.92M 2015-11-07T02:47:13.200Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8413 02:47:14.14M 2015-11-07T02:47:13.405Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8413 02:47:14.34M 2015-11-07T02:47:13.605Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8411 02:47:14.54M 2015-11-07T02:47:13.810Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8406 02:47:14.74M 2015-11-07T02:47:14.010Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8392 02:47:14.94M 2015-11-07T02:47:14.215Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8380 02:47:15.16M 2015-11-07T02:47:14.415Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8368 02:47:15.35M 2015-11-07T02:47:14.625Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.451 34.588 1499.8365 02:47:15.55M 2015-11-07T02:47:14.845Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8402 02:47:15.76M 2015-11-07T02:47:15.030Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8407 02:47:15.97M 2015-11-07T02:47:15.231Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.592 1499.8365 02:47:16.17M 2015-11-07T02:47:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8401 02:47:16.37M 2015-11-07T02:47:15.635Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8412 02:47:16.57M 2015-11-07T02:47:15.840Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8423 02:47:16.77M 2015-11-07T02:47:16.040Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8434 02:47:16.97M 2015-11-07T02:47:16.245Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.590 1499.8439 02:47:17.19M 2015-11-07T02:47:16.450Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.589 1499.8428 02:47:17.39M 2015-11-07T02:47:16.655Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.589 1499.8431 02:47:17.59M 2015-11-07T02:47:16.855Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8434 02:47:17.79M 2015-11-07T02:47:17.060Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8433 02:47:18.00M 2015-11-07T02:47:17.260Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8425 02:47:18.20M 2015-11-07T02:47:17.465Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.589 1499.8422 02:47:18.40M 2015-11-07T02:47:17.669Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.453 34.589 1499.8417 02:47:18.60M 2015-11-07T02:47:17.870Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8474 02:47:18.80M 2015-11-07T02:47:18.075Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8474 02:47:19.02M 2015-11-07T02:47:18.280Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8467 02:47:19.22M 2015-11-07T02:47:18.509Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8469 02:47:19.42M 2015-11-07T02:47:18.680Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8466 02:47:19.62M 2015-11-07T02:47:18.885Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8463 02:47:19.81M 2015-11-07T02:47:19.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:47:20.03M 2015-11-07T02:47:19.311Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.596 1499.8468 02:47:20.23M 2015-11-07T02:47:19.495Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8464 02:47:20.45M 2015-11-07T02:47:19.695Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8390 02:47:20.63M 2015-11-07T02:47:19.900Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8379 02:47:20.83M 2015-11-07T02:47:20.100Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8370 02:47:21.05M 2015-11-07T02:47:20.305Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8374 02:47:21.25M 2015-11-07T02:47:20.505Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8362 02:47:21.45M 2015-11-07T02:47:20.711Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8362 02:47:21.64M 2015-11-07T02:47:20.915Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8364 02:47:21.84M 2015-11-07T02:47:21.120Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.587 1499.8358 02:47:22.06M 2015-11-07T02:47:21.320Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8354 02:47:22.26M 2015-11-07T02:47:21.525Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.451 34.588 1499.8361 02:47:22.46M 2015-11-07T02:47:21.741Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8356 02:47:22.66M 2015-11-07T02:47:21.930Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8369 02:47:22.86M 2015-11-07T02:47:22.135Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8374 02:47:23.08M 2015-11-07T02:47:22.335Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8394 02:47:23.28M 2015-11-07T02:47:22.540Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8409 02:47:23.47M 2015-11-07T02:47:22.745Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8424 02:47:23.67M 2015-11-07T02:47:22.945Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8438 02:47:23.87M 2015-11-07T02:47:23.150Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.595 1499.8444 02:47:24.09M 2015-11-07T02:47:23.350Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8439 02:47:24.29M 2015-11-07T02:47:23.556Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8447 02:47:24.49M 2015-11-07T02:47:23.770Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8446 02:47:24.69M 2015-11-07T02:47:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:47:24.90M 2015-11-07T02:47:24.165Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8450 02:47:25.11M 2015-11-07T02:47:24.370Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8463 02:47:25.31M 2015-11-07T02:47:24.570Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8406 02:47:25.51M 2015-11-07T02:47:24.770Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8397 02:47:25.70M 2015-11-07T02:47:24.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8391 02:47:25.90M 2015-11-07T02:47:25.180Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8384 02:47:26.12M 2015-11-07T02:47:25.385Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8411 02:47:26.32M 2015-11-07T02:47:25.580Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8417 02:47:26.52M 2015-11-07T02:47:25.791Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8420 02:47:26.72M 2015-11-07T02:47:26.012Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8430 02:47:26.92M 2015-11-07T02:47:26.195Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.455 34.592 1499.8434 02:47:27.14M 2015-11-07T02:47:26.400Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.456 34.593 1499.8447 02:47:27.34M 2015-11-07T02:47:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.457 34.593 1499.8455 02:47:27.54M 2015-11-07T02:47:26.805Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.457 34.593 1499.8462 02:47:27.73M 2015-11-07T02:47:27.006Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.456 34.592 1499.8444 02:47:27.93M 2015-11-07T02:47:27.211Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.455 34.591 1499.8439 02:47:28.15M 2015-11-07T02:47:27.411Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.454 34.590 1499.8428 02:47:28.35M 2015-11-07T02:47:27.616Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.453 34.590 1499.8417 02:47:28.55M 2015-11-07T02:47:27.821Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8403 02:47:28.75M 2015-11-07T02:47:28.021Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.452 34.588 1499.8392 02:47:28.95M 2015-11-07T02:47:28.241Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.451 34.588 1499.8380 02:47:29.17M 2015-11-07T02:47:28.431Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.451 34.588 1499.8365 02:47:29.38M 2015-11-07T02:47:28.632Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.450 34.588 1499.8354 02:47:29.57M 2015-11-07T02:47:28.836Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.451 34.588 1499.8347 02:47:29.76M 2015-11-07T02:47:29.036Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.451 34.588 1499.8348 02:47:29.96M 2015-11-07T02:47:29.241Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8346 02:47:30.18M 2015-11-07T02:47:29.441Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.451 34.588 1499.8344 02:47:30.38M 2015-11-07T02:47:29.646Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.452 34.589 1499.8353 02:47:30.58M 2015-11-07T02:47:29.851Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8357 02:47:30.78M 2015-11-07T02:47:30.051Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8381 02:47:31.00M 2015-11-07T02:47:30.256Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8407 02:47:31.20M 2015-11-07T02:47:30.461Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.595 1499.8435 02:47:31.40M 2015-11-07T02:47:30.661Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.464 34.600 1499.8488 02:47:31.60M 2015-11-07T02:47:30.861Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.601 1499.8480 02:47:31.79M 2015-11-07T02:47:31.071Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.464 34.601 1499.8488 02:47:32.01M 2015-11-07T02:47:31.271Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8492 02:47:32.21M 2015-11-07T02:47:31.471Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8486 02:47:32.41M 2015-11-07T02:47:31.676Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8478 02:47:32.61M 2015-11-07T02:47:31.881Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.597 1499.8466 02:47:32.81M 2015-11-07T02:47:32.086Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8441 02:47:33.03M 2015-11-07T02:47:32.286Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8422 02:47:33.23M 2015-11-07T02:47:32.491Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8406 02:47:33.42M 2015-11-07T02:47:32.711Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8391 02:47:33.62M 2015-11-07T02:47:32.896Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8372 02:47:33.84M 2015-11-07T02:47:33.101Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8374 02:47:34.04M 2015-11-07T02:47:33.304Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8363 02:47:34.24M 2015-11-07T02:47:33.506Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8358 02:47:34.44M 2015-11-07T02:47:33.711Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.591 1499.8358 02:47:34.64M 2015-11-07T02:47:33.906Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.446 34.584 1499.8280 02:47:34.84M 2015-11-07T02:47:34.116Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.445 34.583 1499.8263 02:47:35.05M 2015-11-07T02:47:34.316Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.444 34.583 1499.8258 02:47:35.26M 2015-11-07T02:47:34.521Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.446 34.584 1499.8274 02:47:35.46M 2015-11-07T02:47:34.721Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.447 34.582 1499.8357 02:47:35.65M 2015-11-07T02:47:34.921Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.448 34.583 1499.8385 02:47:35.85M 2015-11-07T02:47:35.131Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.449 34.584 1499.8403 02:47:36.07M 2015-11-07T02:47:35.331Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.451 34.585 1499.8428 02:47:36.27M 2015-11-07T02:47:35.536Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.452 34.586 1499.8457 02:47:36.47M 2015-11-07T02:47:35.741Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.454 34.587 1499.8470 02:47:36.67M 2015-11-07T02:47:35.941Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.587 1499.8491 02:47:36.87M 2015-11-07T02:47:36.142Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.588 1499.8499 02:47:37.09M 2015-11-07T02:47:36.346Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8500 02:47:37.28M 2015-11-07T02:47:36.551Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.590 1499.8508 02:47:37.49M 2015-11-07T02:47:36.753Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8505 02:47:37.68M 2015-11-07T02:47:36.977Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8497 02:47:37.88M 2015-11-07T02:47:37.171Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8499 02:47:38.10M 2015-11-07T02:47:37.361Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.450 34.585 1499.8427 02:47:38.32M 2015-11-07T02:47:37.566Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.450 34.585 1499.8419 02:47:38.50M 2015-11-07T02:47:37.766Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.450 34.585 1499.8406 02:47:38.70M 2015-11-07T02:47:37.971Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.449 34.585 1499.8394 02:47:38.90M 2015-11-07T02:47:38.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.449 34.585 1499.8384 02:47:39.12M 2015-11-07T02:47:38.376Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.449 34.585 1499.8369 02:47:39.32M 2015-11-07T02:47:38.581Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.448 34.585 1499.8356 02:47:39.52M 2015-11-07T02:47:38.786Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.448 34.584 1499.8346 02:47:39.71M 2015-11-07T02:47:38.981Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.448 34.585 1499.8335 02:47:39.91M 2015-11-07T02:47:39.190Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.449 34.586 1499.8336 02:47:40.13M 2015-11-07T02:47:39.391Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.449 34.587 1499.8336 02:47:40.33M 2015-11-07T02:47:39.596Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.450 34.587 1499.8351 02:47:40.53M 2015-11-07T02:47:39.796Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.450 34.587 1499.8357 02:47:40.73M 2015-11-07T02:47:40.001Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.451 34.588 1499.8368 02:47:40.93M 2015-11-07T02:47:40.206Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8374 02:47:41.15M 2015-11-07T02:47:40.406Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.589 1499.8373 02:47:41.35M 2015-11-07T02:47:40.611Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8392 02:47:41.54M 2015-11-07T02:47:40.811Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8406 02:47:41.75M 2015-11-07T02:47:41.016Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.455 34.591 1499.8418 02:47:41.94M 2015-11-07T02:47:41.221Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.591 1499.8422 02:47:42.16M 2015-11-07T02:47:41.421Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8419 02:47:42.36M 2015-11-07T02:47:41.641Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.456 34.592 1499.8418 02:47:42.56M 2015-11-07T02:47:41.836Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8419 02:47:42.77M 2015-11-07T02:47:42.031Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8420 02:47:42.96M 2015-11-07T02:47:42.236Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8423 02:47:43.18M 2015-11-07T02:47:42.436Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.594 1499.8412 02:47:43.38M 2015-11-07T02:47:42.641Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8413 02:47:43.58M 2015-11-07T02:47:42.841Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8403 02:47:43.77M 2015-11-07T02:47:43.046Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8407 02:47:43.97M 2015-11-07T02:47:43.251Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8409 02:47:44.19M 2015-11-07T02:47:43.451Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8414 02:47:44.39M 2015-11-07T02:47:43.656Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.594 1499.8414 02:47:44.59M 2015-11-07T02:47:43.861Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8407 02:47:44.79M 2015-11-07T02:47:44.061Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8396 02:47:45.01M 2015-11-07T02:47:44.261Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:47:45.20M 2015-11-07T02:47:44.466Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8397 02:47:45.40M 2015-11-07T02:47:44.671Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.455 34.593 1499.8405 02:47:45.61M 2015-11-07T02:47:44.876Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8405 02:47:45.80M 2015-11-07T02:47:45.076Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8376 02:47:46.02M 2015-11-07T02:47:45.281Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.451 34.588 1499.8387 02:47:46.22M 2015-11-07T02:47:45.486Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.450 34.587 1499.8390 02:47:46.42M 2015-11-07T02:47:45.686Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.451 34.587 1499.8387 02:47:46.62M 2015-11-07T02:47:45.886Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.451 34.587 1499.8396 02:47:46.82M 2015-11-07T02:47:46.111Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.451 34.587 1499.8395 02:47:47.04M 2015-11-07T02:47:46.296Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.450 34.587 1499.8380 02:47:47.25M 2015-11-07T02:47:46.501Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.450 34.586 1499.8368 02:47:47.44M 2015-11-07T02:47:46.701Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.450 34.587 1499.8375 02:47:47.63M 2015-11-07T02:47:46.906Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.451 34.587 1499.8376 02:47:47.83M 2015-11-07T02:47:47.106Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.451 34.588 1499.8374 02:47:48.05M 2015-11-07T02:47:47.311Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8365 02:47:48.25M 2015-11-07T02:47:47.511Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8361 02:47:48.45M 2015-11-07T02:47:47.716Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8357 02:47:48.65M 2015-11-07T02:47:47.916Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8352 02:47:48.85M 2015-11-07T02:47:48.121Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.590 1499.8353 02:47:49.07M 2015-11-07T02:47:48.326Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8335 02:47:49.26M 2015-11-07T02:47:48.526Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.590 1499.8336 02:47:49.46M 2015-11-07T02:47:48.731Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.591 1499.8342 02:47:49.66M 2015-11-07T02:47:48.936Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8335 02:47:49.86M 2015-11-07T02:47:49.136Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8326 02:47:50.08M 2015-11-07T02:47:49.339Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8334 02:47:50.28M 2015-11-07T02:47:49.541Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8340 02:47:50.48M 2015-11-07T02:47:49.746Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8347 02:47:50.68M 2015-11-07T02:47:49.951Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8345 02:47:50.88M 2015-11-07T02:47:50.153Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.453 34.591 1499.8346 02:47:51.10M 2015-11-07T02:47:50.357Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.453 34.591 1499.8350 02:47:51.30M 2015-11-07T02:47:50.577Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8363 02:47:51.49M 2015-11-07T02:47:50.761Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.590 1499.8345 02:47:51.71M 2015-11-07T02:47:50.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8346 02:47:51.89M 2015-11-07T02:47:51.167Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.450 34.588 1499.8344 02:47:52.11M 2015-11-07T02:47:51.371Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.450 34.587 1499.8336 02:47:52.31M 2015-11-07T02:47:51.571Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8333 02:47:52.51M 2015-11-07T02:47:51.777Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.587 1499.8326 02:47:52.71M 2015-11-07T02:47:51.981Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.449 34.587 1499.8319 02:47:52.91M 2015-11-07T02:47:52.182Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.448 34.586 1499.8311 02:47:53.13M 2015-11-07T02:47:52.387Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.449 34.590 1499.8246 02:47:53.32M 2015-11-07T02:47:52.587Z|I-OCEAN7-304-XXXX| 27.79 12.901 40.449 34.590 1499.8252 02:47:53.52M 2015-11-07T02:47:52.792Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.450 34.591 1499.8251 02:47:53.72M 2015-11-07T02:47:52.997Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.450 34.592 1499.8254 02:47:53.92M 2015-11-07T02:47:53.197Z|I-OCEAN7-304-XXXX| 27.80 12.900 40.451 34.592 1499.8263 02:47:54.14M 2015-11-07T02:47:53.397Z|I-OCEAN7-304-XXXX| 27.80 12.901 40.451 34.592 1499.8274 02:47:54.34M 2015-11-07T02:47:53.607Z|I-OCEAN7-304-XXXX| 27.80 12.901 40.451 34.592 1499.8279 02:47:54.54M 2015-11-07T02:47:53.807Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.452 34.592 1499.8287 02:47:54.74M 2015-11-07T02:47:54.012Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.452 34.593 1499.8311 02:47:54.94M 2015-11-07T02:47:54.217Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.453 34.593 1499.8330 02:47:55.16M 2015-11-07T02:47:54.429Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.593 1499.8347 02:47:55.36M 2015-11-07T02:47:54.617Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8358 02:47:55.55M 2015-11-07T02:47:54.829Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8362 02:47:55.75M 2015-11-07T02:47:55.042Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8370 02:47:55.95M 2015-11-07T02:47:55.227Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8381 02:47:56.19M 2015-11-07T02:47:55.432Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.592 1499.8390 02:47:56.37M 2015-11-07T02:47:55.632Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.592 1499.8391 02:47:56.57M 2015-11-07T02:47:55.837Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.593 1499.8412 02:47:56.77M 2015-11-07T02:47:56.042Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8406 02:47:56.97M 2015-11-07T02:47:56.242Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.455 34.593 1499.8395 02:47:57.18M 2015-11-07T02:47:56.447Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8385 02:47:57.38M 2015-11-07T02:47:56.647Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8381 02:47:57.58M 2015-11-07T02:47:56.852Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.455 34.593 1499.8376 02:47:57.78M 2015-11-07T02:47:57.057Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8367 02:47:58.00M 2015-11-07T02:47:57.257Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:47:58.20M 2015-11-07T02:47:57.462Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8352 02:47:58.40M 2015-11-07T02:47:57.667Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8351 02:47:58.60M 2015-11-07T02:47:57.867Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8345 02:47:58.80M 2015-11-07T02:47:58.072Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8357 02:47:59.02M 2015-11-07T02:47:58.272Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8356 02:47:59.22M 2015-11-07T02:47:58.477Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8361 02:47:59.41M 2015-11-07T02:47:58.682Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8359 02:47:59.61M 2015-11-07T02:47:58.882Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8358 02:47:59.81M 2015-11-07T02:47:59.087Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8353 02:48:00.03M 2015-11-07T02:47:59.292Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.453 34.590 1499.8358 02:48:00.23M 2015-11-07T02:47:59.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8374 02:48:00.43M 2015-11-07T02:47:59.697Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8383 02:48:00.64M 2015-11-07T02:47:59.897Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8381 02:48:00.83M