2015-11-07T02:45:00.199Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8511 02:45:01.13M 2015-11-07T02:45:00.399Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 02:45:01.33M 2015-11-07T02:45:00.604Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.593 1499.8470 02:45:01.53M 2015-11-07T02:45:00.824Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8467 02:45:01.73M 2015-11-07T02:45:01.010Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8467 02:45:01.95M 2015-11-07T02:45:01.214Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 02:45:02.15M 2015-11-07T02:45:01.414Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8451 02:45:02.35M 2015-11-07T02:45:01.614Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8444 02:45:02.55M 2015-11-07T02:45:01.824Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8419 02:45:02.74M 2015-11-07T02:45:02.024Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8411 02:45:02.95M 2015-11-07T02:45:02.229Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8412 02:45:03.16M 2015-11-07T02:45:02.429Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.594 1499.8412 02:45:03.36M 2015-11-07T02:45:02.635Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8408 02:45:03.56M 2015-11-07T02:45:02.835Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 02:45:03.76M 2015-11-07T02:45:03.039Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 02:45:03.96M 2015-11-07T02:45:03.244Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8408 02:45:04.18M 2015-11-07T02:45:03.444Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 02:45:04.38M 2015-11-07T02:45:03.650Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8420 02:45:04.58M 2015-11-07T02:45:03.849Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.595 1499.8416 02:45:04.78M 2015-11-07T02:45:04.054Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8413 02:45:04.97M 2015-11-07T02:45:04.269Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8417 02:45:05.19M 2015-11-07T02:45:04.459Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8413 02:45:05.39M 2015-11-07T02:45:04.659Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8423 02:45:05.59M 2015-11-07T02:45:04.864Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.595 1499.8429 02:45:05.79M 2015-11-07T02:45:05.069Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8435 02:45:06.01M 2015-11-07T02:45:05.289Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.595 1499.8446 02:45:06.21M 2015-11-07T02:45:05.474Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8436 02:45:06.42M 2015-11-07T02:45:05.679Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.595 1499.8425 02:45:06.61M 2015-11-07T02:45:05.879Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.595 1499.8429 02:45:06.81M 2015-11-07T02:45:06.084Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.596 1499.8428 02:45:07.02M 2015-11-07T02:45:06.289Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.458 34.596 1499.8431 02:45:07.22M 2015-11-07T02:45:06.489Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.459 34.596 1499.8436 02:45:07.42M 2015-11-07T02:45:06.690Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.459 34.597 1499.8452 02:45:07.62M 2015-11-07T02:45:06.895Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.597 1499.8445 02:45:07.82M 2015-11-07T02:45:07.100Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.460 34.598 1499.8446 02:45:08.04M 2015-11-07T02:45:07.300Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.460 34.597 1499.8457 02:45:08.24M 2015-11-07T02:45:07.504Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.460 34.598 1499.8464 02:45:08.43M 2015-11-07T02:45:07.709Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.597 1499.8466 02:45:08.64M 2015-11-07T02:45:07.915Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8466 02:45:08.84M 2015-11-07T02:45:08.115Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8457 02:45:09.06M 2015-11-07T02:45:08.314Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8456 02:45:09.25M 2015-11-07T02:45:08.519Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8455 02:45:09.45M 2015-11-07T02:45:08.724Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.595 1499.8458 02:45:09.65M 2015-11-07T02:45:08.930Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8457 02:45:09.85M 2015-11-07T02:45:09.130Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8453 02:45:10.07M 2015-11-07T02:45:09.335Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.594 1499.8450 02:45:10.27M 2015-11-07T02:45:09.535Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8441 02:45:10.47M 2015-11-07T02:45:09.755Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8430 02:45:10.67M 2015-11-07T02:45:09.940Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8431 02:45:10.88M 2015-11-07T02:45:10.190Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8433 02:45:11.08M 2015-11-07T02:45:10.350Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8433 02:45:11.33M 2015-11-07T02:45:10.550Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8422 02:45:11.48M 2015-11-07T02:45:10.755Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.594 1499.8419 02:45:11.68M 2015-11-07T02:45:10.960Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8412 02:45:11.88M 2015-11-07T02:45:11.160Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8417 02:45:12.10M 2015-11-07T02:45:11.365Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8420 02:45:12.30M 2015-11-07T02:45:11.565Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8424 02:45:12.50M 2015-11-07T02:45:11.770Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.597 1499.8431 02:45:12.69M 2015-11-07T02:45:11.970Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8428 02:45:12.89M 2015-11-07T02:45:12.175Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8431 02:45:13.11M 2015-11-07T02:45:12.380Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8431 02:45:13.31M 2015-11-07T02:45:12.580Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 02:45:13.51M 2015-11-07T02:45:12.785Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8433 02:45:13.71M 2015-11-07T02:45:12.990Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8428 02:45:13.91M 2015-11-07T02:45:13.190Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8427 02:45:14.13M 2015-11-07T02:45:13.395Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8420 02:45:14.33M 2015-11-07T02:45:13.600Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8417 02:45:14.53M 2015-11-07T02:45:13.800Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8416 02:45:14.73M 2015-11-07T02:45:14.005Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8422 02:45:14.93M 2015-11-07T02:45:14.220Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8433 02:45:15.14M 2015-11-07T02:45:14.410Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:45:15.36M 2015-11-07T02:45:14.610Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.593 1499.8447 02:45:15.54M 2015-11-07T02:45:14.815Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.456 34.593 1499.8444 02:45:15.74M 2015-11-07T02:45:15.015Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.593 1499.8450 02:45:15.94M 2015-11-07T02:45:15.220Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8451 02:45:16.16M 2015-11-07T02:45:15.425Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8456 02:45:16.36M 2015-11-07T02:45:15.625Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8457 02:45:16.55M 2015-11-07T02:45:15.830Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8451 02:45:16.75M 2015-11-07T02:45:16.035Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.593 1499.8455 02:45:16.96M 2015-11-07T02:45:16.235Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8457 02:45:17.17M 2015-11-07T02:45:16.440Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.456 34.593 1499.8455 02:45:17.37M 2015-11-07T02:45:16.640Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.456 34.593 1499.8459 02:45:17.57M 2015-11-07T02:45:16.845Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8469 02:45:17.77M 2015-11-07T02:45:17.050Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8474 02:45:17.97M 2015-11-07T02:45:17.255Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8473 02:45:18.19M 2015-11-07T02:45:17.455Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8455 02:45:18.39M 2015-11-07T02:45:17.660Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8450 02:45:18.59M 2015-11-07T02:45:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8440 02:45:18.78M 2015-11-07T02:45:18.065Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8429 02:45:19.00M 2015-11-07T02:45:18.265Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8422 02:45:19.20M 2015-11-07T02:45:18.476Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8413 02:45:19.40M 2015-11-07T02:45:18.690Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:45:19.60M 2015-11-07T02:45:18.875Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8409 02:45:19.82M 2015-11-07T02:45:19.080Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8408 02:45:20.02M 2015-11-07T02:45:19.280Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.595 1499.8409 02:45:20.22M 2015-11-07T02:45:19.485Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8416 02:45:20.41M 2015-11-07T02:45:19.690Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8416 02:45:20.61M 2015-11-07T02:45:19.890Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.596 1499.8407 02:45:20.82M 2015-11-07T02:45:20.095Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.459 34.597 1499.8394 02:45:21.03M 2015-11-07T02:45:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.597 1499.8389 02:45:21.23M 2015-11-07T02:45:20.510Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.458 34.596 1499.8384 02:45:21.52M 2015-11-07T02:45:20.711Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8376 02:45:21.64M 2015-11-07T02:45:20.915Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8374 02:45:21.84M 2015-11-07T02:45:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.596 1499.8380 02:45:22.06M 2015-11-07T02:45:21.325Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8379 02:45:22.26M 2015-11-07T02:45:21.525Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.596 1499.8372 02:45:22.46M 2015-11-07T02:45:21.725Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8380 02:45:22.66M 2015-11-07T02:45:21.930Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8380 02:45:22.85M 2015-11-07T02:45:22.135Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.457 34.595 1499.8378 02:45:23.07M 2015-11-07T02:45:22.335Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.595 1499.8372 02:45:23.27M 2015-11-07T02:45:22.535Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8367 02:45:23.47M 2015-11-07T02:45:22.740Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.594 1499.8365 02:45:23.67M 2015-11-07T02:45:22.945Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8367 02:45:23.87M 2015-11-07T02:45:23.165Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8365 02:45:24.09M 2015-11-07T02:45:23.355Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8375 02:45:24.30M 2015-11-07T02:45:23.555Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8386 02:45:24.49M 2015-11-07T02:45:23.755Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8405 02:45:24.68M 2015-11-07T02:45:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8411 02:45:24.88M 2015-11-07T02:45:24.165Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.591 1499.8412 02:45:25.10M 2015-11-07T02:45:24.370Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8408 02:45:25.30M 2015-11-07T02:45:24.576Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8409 02:45:25.50M 2015-11-07T02:45:24.775Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.454 34.589 1499.8469 02:45:25.70M 2015-11-07T02:45:24.975Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.589 1499.8472 02:45:25.90M 2015-11-07T02:45:25.180Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8477 02:45:26.12M 2015-11-07T02:45:25.380Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.589 1499.8484 02:45:26.32M 2015-11-07T02:45:25.585Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8485 02:45:26.52M 2015-11-07T02:45:25.785Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 02:45:26.71M 2015-11-07T02:45:25.990Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 02:45:26.91M 2015-11-07T02:45:26.195Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8494 02:45:27.13M 2015-11-07T02:45:26.395Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8491 02:45:27.33M 2015-11-07T02:45:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8488 02:45:27.53M 2015-11-07T02:45:26.805Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8483 02:45:27.73M 2015-11-07T02:45:27.005Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8466 02:45:27.93M 2015-11-07T02:45:27.210Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8455 02:45:28.15M 2015-11-07T02:45:27.415Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8447 02:45:28.35M 2015-11-07T02:45:27.630Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8441 02:45:28.55M 2015-11-07T02:45:27.820Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.592 1499.8423 02:45:28.76M 2015-11-07T02:45:28.020Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8417 02:45:28.94M 2015-11-07T02:45:28.225Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8412 02:45:29.16M 2015-11-07T02:45:28.430Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.592 1499.8401 02:45:29.36M 2015-11-07T02:45:28.631Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8387 02:45:29.56M 2015-11-07T02:45:28.835Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.589 1499.8336 02:45:29.76M 2015-11-07T02:45:29.035Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.450 34.588 1499.8336 02:45:29.96M 2015-11-07T02:45:29.240Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8325 02:45:30.18M 2015-11-07T02:45:29.440Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8331 02:45:30.38M 2015-11-07T02:45:29.645Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8339 02:45:30.57M 2015-11-07T02:45:29.850Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.450 34.587 1499.8335 02:45:30.77M 2015-11-07T02:45:30.055Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.449 34.587 1499.8329 02:45:30.97M 2015-11-07T02:45:30.255Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.449 34.586 1499.8326 02:45:31.19M 2015-11-07T02:45:30.455Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.449 34.586 1499.8335 02:45:31.39M 2015-11-07T02:45:30.666Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.449 34.586 1499.8336 02:45:31.59M 2015-11-07T02:45:30.866Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.450 34.587 1499.8340 02:45:31.79M 2015-11-07T02:45:31.066Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.451 34.588 1499.8350 02:45:32.01M 2015-11-07T02:45:31.271Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8364 02:45:32.21M 2015-11-07T02:45:31.476Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.590 1499.8370 02:45:32.40M 2015-11-07T02:45:31.681Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8376 02:45:32.61M 2015-11-07T02:45:31.881Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8380 02:45:32.81M 2015-11-07T02:45:32.101Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.593 1499.8383 02:45:33.02M 2015-11-07T02:45:32.281Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8384 02:45:33.24M 2015-11-07T02:45:32.491Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8380 02:45:33.42M 2015-11-07T02:45:32.691Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.596 1499.8378 02:45:33.62M 2015-11-07T02:45:32.891Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.458 34.597 1499.8389 02:45:33.82M 2015-11-07T02:45:33.096Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.458 34.597 1499.8395 02:45:34.04M 2015-11-07T02:45:33.296Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.597 1499.8405 02:45:34.23M 2015-11-07T02:45:33.509Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8413 02:45:34.43M 2015-11-07T02:45:33.706Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8411 02:45:34.63M 2015-11-07T02:45:33.911Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.596 1499.8420 02:45:34.83M 2015-11-07T02:45:34.111Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.458 34.596 1499.8418 02:45:35.05M 2015-11-07T02:45:34.340Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8402 02:45:35.25M 2015-11-07T02:45:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8397 02:45:35.45M 2015-11-07T02:45:34.747Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8397 02:45:35.65M 2015-11-07T02:45:34.926Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8402 02:45:35.85M 2015-11-07T02:45:35.126Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8405 02:45:36.07M 2015-11-07T02:45:35.326Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.593 1499.8406 02:45:36.27M 2015-11-07T02:45:35.531Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8409 02:45:36.46M 2015-11-07T02:45:35.736Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8416 02:45:36.66M 2015-11-07T02:45:35.941Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8414 02:45:36.86M 2015-11-07T02:45:36.141Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8418 02:45:37.08M 2015-11-07T02:45:36.346Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8418 02:45:37.28M 2015-11-07T02:45:36.571Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.454 34.594 1499.8345 02:45:37.48M 2015-11-07T02:45:36.756Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.594 1499.8353 02:45:37.70M 2015-11-07T02:45:36.957Z|I-OCEAN7-304-XXXX| 27.88 12.902 40.454 34.594 1499.8358 02:45:37.88M 2015-11-07T02:45:37.161Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.454 34.594 1499.8347 02:45:38.10M 2015-11-07T02:45:37.361Z|I-OCEAN7-304-XXXX| 27.85 12.902 40.454 34.594 1499.8347 02:45:38.30M 2015-11-07T02:45:37.566Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.454 34.594 1499.8342 02:45:38.49M 2015-11-07T02:45:37.766Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.454 34.594 1499.8336 02:45:38.70M 2015-11-07T02:45:37.971Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.454 34.594 1499.8334 02:45:38.89M 2015-11-07T02:45:38.171Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8334 02:45:39.11M 2015-11-07T02:45:38.376Z|I-OCEAN7-304-XXXX| 27.82 12.902 40.454 34.594 1499.8337 02:45:39.31M 2015-11-07T02:45:38.581Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8340 02:45:39.51M 2015-11-07T02:45:38.781Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8344 02:45:39.71M 2015-11-07T02:45:38.986Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.454 34.594 1499.8350 02:45:39.91M 2015-11-07T02:45:39.186Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.454 34.593 1499.8354 02:45:40.13M 2015-11-07T02:45:39.393Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.453 34.592 1499.8351 02:45:40.32M 2015-11-07T02:45:39.591Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8345 02:45:40.52M 2015-11-07T02:45:39.796Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.591 1499.8350 02:45:40.72M 2015-11-07T02:45:40.001Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.452 34.590 1499.8351 02:45:40.92M 2015-11-07T02:45:40.206Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8350 02:45:41.14M 2015-11-07T02:45:40.406Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.591 1499.8334 02:45:41.34M 2015-11-07T02:45:40.611Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.452 34.591 1499.8325 02:45:41.54M 2015-11-07T02:45:40.816Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.452 34.590 1499.8320 02:45:41.74M 2015-11-07T02:45:41.036Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8330 02:45:41.94M 2015-11-07T02:45:41.216Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.591 1499.8328 02:45:42.17M 2015-11-07T02:45:41.421Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.452 34.591 1499.8323 02:45:42.35M 2015-11-07T02:45:41.626Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.451 34.590 1499.8308 02:45:42.55M 2015-11-07T02:45:41.831Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.454 34.593 1499.8337 02:45:42.75M 2015-11-07T02:45:42.026Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.454 34.593 1499.8346 02:45:42.95M 2015-11-07T02:45:42.231Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8354 02:45:43.17M 2015-11-07T02:45:42.436Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:45:43.37M 2015-11-07T02:45:42.641Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8351 02:45:43.57M 2015-11-07T02:45:42.841Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8379 02:45:43.77M 2015-11-07T02:45:43.046Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8389 02:45:43.97M 2015-11-07T02:45:43.246Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8408 02:45:44.19M 2015-11-07T02:45:43.451Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8402 02:45:44.38M 2015-11-07T02:45:43.656Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8401 02:45:44.59M 2015-11-07T02:45:43.856Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8396 02:45:44.78M 2015-11-07T02:45:44.061Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8387 02:45:45.00M 2015-11-07T02:45:44.266Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8385 02:45:45.20M 2015-11-07T02:45:44.472Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 02:45:45.40M 2015-11-07T02:45:44.671Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8373 02:45:45.60M 2015-11-07T02:45:44.871Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8359 02:45:45.80M 2015-11-07T02:45:45.076Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.589 1499.8365 02:45:46.02M 2015-11-07T02:45:45.276Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8365 02:45:46.22M 2015-11-07T02:45:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8370 02:45:46.41M 2015-11-07T02:45:45.686Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.590 1499.8372 02:45:46.63M 2015-11-07T02:45:45.891Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8369 02:45:46.81M 2015-11-07T02:45:46.091Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8365 02:45:47.03M 2015-11-07T02:45:46.296Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.452 34.590 1499.8361 02:45:47.23M 2015-11-07T02:45:46.496Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.590 1499.8368 02:45:47.43M 2015-11-07T02:45:46.701Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8375 02:45:47.63M 2015-11-07T02:45:46.906Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8379 02:45:47.83M 2015-11-07T02:45:47.106Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.453 34.591 1499.8370 02:45:48.05M 2015-11-07T02:45:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.453 34.591 1499.8379 02:45:48.25M 2015-11-07T02:45:47.516Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8385 02:45:48.44M 2015-11-07T02:45:47.716Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8385 02:45:48.65M 2015-11-07T02:45:47.946Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8386 02:45:48.84M 2015-11-07T02:45:48.121Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.591 1499.8378 02:45:49.06M 2015-11-07T02:45:48.326Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8367 02:45:49.26M 2015-11-07T02:45:48.531Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8372 02:45:49.46M 2015-11-07T02:45:48.731Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8408 02:45:49.66M 2015-11-07T02:45:48.936Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8409 02:45:49.86M 2015-11-07T02:45:49.141Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8408 02:45:50.08M 2015-11-07T02:45:49.341Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:45:50.28M 2015-11-07T02:45:49.541Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8459 02:45:50.47M 2015-11-07T02:45:49.741Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8457 02:45:50.67M 2015-11-07T02:45:49.966Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.597 1499.8462 02:45:50.87M 2015-11-07T02:45:50.151Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8464 02:45:51.11M 2015-11-07T02:45:50.357Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8453 02:45:51.29M 2015-11-07T02:45:50.557Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8451 02:45:51.49M 2015-11-07T02:45:50.761Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.461 34.598 1499.8453 02:45:51.69M 2015-11-07T02:45:50.961Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.460 34.597 1499.8448 02:45:51.89M 2015-11-07T02:45:51.166Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.596 1499.8438 02:45:52.10M 2015-11-07T02:45:51.371Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8428 02:45:52.30M 2015-11-07T02:45:51.571Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.595 1499.8417 02:45:52.50M 2015-11-07T02:45:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8411 02:45:52.70M 2015-11-07T02:45:51.981Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8405 02:45:52.90M 2015-11-07T02:45:52.181Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8389 02:45:53.12M 2015-11-07T02:45:52.387Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8385 02:45:53.32M 2015-11-07T02:45:52.592Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.450 34.589 1499.8320 02:45:53.52M 2015-11-07T02:45:52.791Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8330 02:45:53.72M 2015-11-07T02:45:52.996Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.451 34.589 1499.8331 02:45:53.92M 2015-11-07T02:45:53.196Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.451 34.589 1499.8329 02:45:54.14M 2015-11-07T02:45:53.401Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.450 34.588 1499.8331 02:45:54.33M 2015-11-07T02:45:53.601Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.451 34.588 1499.8340 02:45:54.53M 2015-11-07T02:45:53.806Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.451 34.588 1499.8334 02:45:54.73M 2015-11-07T02:45:54.006Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.450 34.588 1499.8342 02:45:54.93M 2015-11-07T02:45:54.216Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.451 34.588 1499.8342 02:45:55.15M 2015-11-07T02:45:54.432Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8350 02:45:55.35M 2015-11-07T02:45:54.616Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.589 1499.8359 02:45:55.57M 2015-11-07T02:45:54.822Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8361 02:45:55.75M 2015-11-07T02:45:55.026Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.452 34.589 1499.8356 02:45:55.95M 2015-11-07T02:45:55.226Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8369 02:45:56.17M 2015-11-07T02:45:55.432Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8370 02:45:56.36M 2015-11-07T02:45:55.632Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8365 02:45:56.57M 2015-11-07T02:45:55.837Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.590 1499.8362 02:45:56.76M 2015-11-07T02:45:56.041Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8363 02:45:56.96M 2015-11-07T02:45:56.242Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8359 02:45:57.18M 2015-11-07T02:45:56.447Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:45:57.38M 2015-11-07T02:45:56.652Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8350 02:45:57.58M 2015-11-07T02:45:56.852Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8345 02:45:57.78M 2015-11-07T02:45:57.057Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.589 1499.8345 02:45:58.00M 2015-11-07T02:45:57.257Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8348 02:45:58.20M 2015-11-07T02:45:57.462Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.450 34.587 1499.8344 02:45:58.39M 2015-11-07T02:45:57.662Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8290 02:45:58.59M 2015-11-07T02:45:57.867Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.450 34.589 1499.8291 02:45:58.79M 2015-11-07T02:45:58.072Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.449 34.588 1499.8278 02:45:59.01M 2015-11-07T02:45:58.272Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8291 02:45:59.21M 2015-11-07T02:45:58.477Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.450 34.589 1499.8286 02:45:59.41M 2015-11-07T02:45:58.682Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.456 34.595 1499.8354 02:45:59.61M 2015-11-07T02:45:58.902Z|I-OCEAN7-304-XXXX| 27.71 12.902 40.456 34.596 1499.8358 02:45:59.81M 2015-11-07T02:45:59.087Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.457 34.596 1499.8361 02:46:00.04M 2015-11-07T02:45:59.287Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.457 34.596 1499.8370 02:46:00.22M 2015-11-07T02:45:59.492Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.458 34.597 1499.8389 02:46:00.42M 2015-11-07T02:45:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8411 02:46:00.62M 2015-11-07T02:45:59.897Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8423 02:46:00.82M