2015-11-07T02:44:00.102Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 02:44:01.04M 2015-11-07T02:44:00.302Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8394 02:44:01.24M 2015-11-07T02:44:00.507Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8417 02:44:01.44M 2015-11-07T02:44:00.707Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8433 02:44:01.63M 2015-11-07T02:44:00.912Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8444 02:44:01.83M 2015-11-07T02:44:01.117Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8455 02:44:02.05M 2015-11-07T02:44:01.319Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8469 02:44:02.25M 2015-11-07T02:44:01.522Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.598 1499.8466 02:44:02.45M 2015-11-07T02:44:01.727Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.598 1499.8472 02:44:02.65M 2015-11-07T02:44:01.927Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8485 02:44:02.85M 2015-11-07T02:44:02.132Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.462 34.598 1499.8495 02:44:03.07M 2015-11-07T02:44:02.332Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.462 34.599 1499.8490 02:44:03.26M 2015-11-07T02:44:02.537Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8392 02:44:03.46M 2015-11-07T02:44:02.757Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8383 02:44:03.66M 2015-11-07T02:44:02.942Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8378 02:44:03.88M 2015-11-07T02:44:03.142Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8374 02:44:04.08M 2015-11-07T02:44:03.347Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.451 34.588 1499.8362 02:44:04.28M 2015-11-07T02:44:03.552Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.451 34.589 1499.8350 02:44:04.48M 2015-11-07T02:44:03.757Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.450 34.588 1499.8341 02:44:04.68M 2015-11-07T02:44:03.957Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.446 34.584 1499.8293 02:44:04.88M 2015-11-07T02:44:04.207Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.449 34.588 1499.8325 02:44:05.10M 2015-11-07T02:44:04.367Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.450 34.588 1499.8340 02:44:05.34M 2015-11-07T02:44:04.567Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.451 34.589 1499.8359 02:44:05.50M 2015-11-07T02:44:04.772Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.452 34.590 1499.8373 02:44:05.69M 2015-11-07T02:44:04.972Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.453 34.590 1499.8389 02:44:05.89M 2015-11-07T02:44:05.177Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.454 34.591 1499.8398 02:44:06.11M 2015-11-07T02:44:05.377Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8411 02:44:06.31M 2015-11-07T02:44:05.582Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8425 02:44:06.51M 2015-11-07T02:44:05.782Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8418 02:44:06.70M 2015-11-07T02:44:05.987Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.594 1499.8419 02:44:06.91M 2015-11-07T02:44:06.192Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8427 02:44:07.13M 2015-11-07T02:44:06.392Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8436 02:44:07.32M 2015-11-07T02:44:06.597Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8439 02:44:07.52M 2015-11-07T02:44:06.802Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8430 02:44:07.72M 2015-11-07T02:44:06.997Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8428 02:44:07.92M 2015-11-07T02:44:07.222Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.594 1499.8430 02:44:08.14M 2015-11-07T02:44:07.407Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8439 02:44:08.36M 2015-11-07T02:44:07.612Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8431 02:44:08.54M 2015-11-07T02:44:07.817Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8433 02:44:08.74M 2015-11-07T02:44:08.017Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8433 02:44:08.94M 2015-11-07T02:44:08.222Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.596 1499.8429 02:44:09.16M 2015-11-07T02:44:08.422Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8424 02:44:09.35M 2015-11-07T02:44:08.627Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8423 02:44:09.55M 2015-11-07T02:44:08.832Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8425 02:44:09.75M 2015-11-07T02:44:09.032Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8428 02:44:09.95M 2015-11-07T02:44:09.237Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8428 02:44:10.17M 2015-11-07T02:44:09.442Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.596 1499.8411 02:44:10.37M 2015-11-07T02:44:09.642Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.459 34.596 1499.8422 02:44:10.57M 2015-11-07T02:44:09.847Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8429 02:44:10.77M 2015-11-07T02:44:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.595 1499.8435 02:44:10.97M 2015-11-07T02:44:10.252Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8431 02:44:11.18M 2015-11-07T02:44:10.452Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.594 1499.8427 02:44:11.38M 2015-11-07T02:44:10.657Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8431 02:44:11.58M 2015-11-07T02:44:10.857Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8365 02:44:11.78M 2015-11-07T02:44:11.067Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.587 1499.8354 02:44:12.00M 2015-11-07T02:44:11.267Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.450 34.587 1499.8353 02:44:12.20M 2015-11-07T02:44:11.467Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.586 1499.8357 02:44:12.40M 2015-11-07T02:44:11.692Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8373 02:44:12.60M 2015-11-07T02:44:11.877Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.450 34.586 1499.8385 02:44:12.81M 2015-11-07T02:44:12.077Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.450 34.586 1499.8383 02:44:13.02M 2015-11-07T02:44:12.282Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.450 34.586 1499.8378 02:44:13.21M 2015-11-07T02:44:12.487Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.451 34.587 1499.8394 02:44:13.42M 2015-11-07T02:44:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8405 02:44:13.61M 2015-11-07T02:44:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8406 02:44:13.81M 2015-11-07T02:44:13.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.452 34.588 1499.8407 02:44:14.03M 2015-11-07T02:44:13.297Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8420 02:44:14.23M 2015-11-07T02:44:13.497Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8416 02:44:14.43M 2015-11-07T02:44:13.702Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.590 1499.8412 02:44:14.63M 2015-11-07T02:44:13.907Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.590 1499.8416 02:44:14.83M 2015-11-07T02:44:14.107Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.590 1499.8417 02:44:15.05M 2015-11-07T02:44:14.312Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.589 1499.8405 02:44:15.24M 2015-11-07T02:44:14.512Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8403 02:44:15.44M 2015-11-07T02:44:14.717Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.452 34.589 1499.8394 02:44:15.64M 2015-11-07T02:44:14.922Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.452 34.589 1499.8397 02:44:15.84M 2015-11-07T02:44:15.122Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.452 34.589 1499.8392 02:44:16.06M 2015-11-07T02:44:15.327Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.451 34.588 1499.8384 02:44:16.26M 2015-11-07T02:44:15.532Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.450 34.588 1499.8375 02:44:16.46M 2015-11-07T02:44:15.732Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.450 34.587 1499.8347 02:44:16.66M 2015-11-07T02:44:15.937Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.449 34.587 1499.8341 02:44:16.85M 2015-11-07T02:44:16.157Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.450 34.587 1499.8337 02:44:17.08M 2015-11-07T02:44:16.342Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.450 34.587 1499.8340 02:44:17.29M 2015-11-07T02:44:16.547Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.450 34.587 1499.8342 02:44:17.47M 2015-11-07T02:44:16.747Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.450 34.588 1499.8334 02:44:17.67M 2015-11-07T02:44:16.952Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.450 34.588 1499.8341 02:44:17.87M 2015-11-07T02:44:17.157Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.451 34.588 1499.8350 02:44:18.09M 2015-11-07T02:44:17.357Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.451 34.589 1499.8359 02:44:18.29M 2015-11-07T02:44:17.562Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8370 02:44:18.49M 2015-11-07T02:44:17.762Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.453 34.590 1499.8375 02:44:18.69M 2015-11-07T02:44:17.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 02:44:18.89M 2015-11-07T02:44:18.172Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8408 02:44:19.11M 2015-11-07T02:44:18.372Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 02:44:19.30M 2015-11-07T02:44:18.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8446 02:44:19.50M 2015-11-07T02:44:18.777Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8517 02:44:19.70M 2015-11-07T02:44:18.982Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.465 34.600 1499.8513 02:44:19.90M 2015-11-07T02:44:19.182Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.465 34.600 1499.8521 02:44:20.12M 2015-11-07T02:44:19.437Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.464 34.600 1499.8512 02:44:20.32M 2015-11-07T02:44:19.592Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8503 02:44:20.56M 2015-11-07T02:44:19.792Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8491 02:44:20.72M 2015-11-07T02:44:19.997Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8475 02:44:20.92M 2015-11-07T02:44:20.197Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8456 02:44:21.14M 2015-11-07T02:44:20.402Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.595 1499.8442 02:44:21.33M 2015-11-07T02:44:20.622Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8439 02:44:21.53M 2015-11-07T02:44:20.808Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8441 02:44:21.75M 2015-11-07T02:44:21.012Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8442 02:44:21.93M 2015-11-07T02:44:21.218Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8430 02:44:22.15M 2015-11-07T02:44:21.418Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8422 02:44:22.35M 2015-11-07T02:44:21.622Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8416 02:44:22.55M 2015-11-07T02:44:21.823Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8414 02:44:22.75M 2015-11-07T02:44:22.028Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8411 02:44:22.95M 2015-11-07T02:44:22.233Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 02:44:23.17M 2015-11-07T02:44:22.433Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8405 02:44:23.36M 2015-11-07T02:44:22.638Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8408 02:44:23.56M 2015-11-07T02:44:22.838Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8405 02:44:23.76M 2015-11-07T02:44:23.043Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8400 02:44:23.96M 2015-11-07T02:44:23.243Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8403 02:44:24.18M 2015-11-07T02:44:23.448Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.592 1499.8402 02:44:24.38M 2015-11-07T02:44:23.653Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8392 02:44:24.58M 2015-11-07T02:44:23.858Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8383 02:44:24.78M 2015-11-07T02:44:24.058Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.592 1499.8380 02:44:25.00M 2015-11-07T02:44:24.263Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8376 02:44:25.19M 2015-11-07T02:44:24.463Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8378 02:44:25.39M 2015-11-07T02:44:24.668Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8372 02:44:25.59M 2015-11-07T02:44:24.868Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.453 34.591 1499.8374 02:44:25.79M 2015-11-07T02:44:25.093Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.453 34.592 1499.8375 02:44:26.01M 2015-11-07T02:44:25.278Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8378 02:44:26.23M 2015-11-07T02:44:25.478Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8383 02:44:26.41M 2015-11-07T02:44:25.683Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8387 02:44:26.61M 2015-11-07T02:44:25.883Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8391 02:44:26.81M 2015-11-07T02:44:26.088Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.455 34.593 1499.8395 02:44:27.02M 2015-11-07T02:44:26.293Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8391 02:44:27.23M 2015-11-07T02:44:26.493Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.593 1499.8398 02:44:27.42M 2015-11-07T02:44:26.698Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8401 02:44:27.62M 2015-11-07T02:44:26.898Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.595 1499.8402 02:44:27.82M 2015-11-07T02:44:27.103Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8387 02:44:28.04M 2015-11-07T02:44:27.308Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8396 02:44:28.24M 2015-11-07T02:44:27.513Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8403 02:44:28.44M 2015-11-07T02:44:27.708Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8406 02:44:28.64M 2015-11-07T02:44:27.913Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8411 02:44:28.83M 2015-11-07T02:44:28.118Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8409 02:44:29.06M 2015-11-07T02:44:28.318Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8402 02:44:29.25M 2015-11-07T02:44:28.523Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.459 34.597 1499.8401 02:44:29.45M 2015-11-07T02:44:28.728Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8395 02:44:29.65M 2015-11-07T02:44:28.933Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.597 1499.8398 02:44:29.85M 2015-11-07T02:44:29.133Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.598 1499.8408 02:44:30.07M 2015-11-07T02:44:29.338Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.597 1499.8396 02:44:30.27M 2015-11-07T02:44:29.558Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.597 1499.8389 02:44:30.47M 2015-11-07T02:44:29.743Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.596 1499.8395 02:44:30.68M 2015-11-07T02:44:29.948Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8397 02:44:30.87M 2015-11-07T02:44:30.148Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8403 02:44:31.09M 2015-11-07T02:44:30.353Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8401 02:44:31.28M 2015-11-07T02:44:30.558Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8391 02:44:31.48M 2015-11-07T02:44:30.758Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.596 1499.8398 02:44:31.68M 2015-11-07T02:44:30.963Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.458 34.596 1499.8401 02:44:31.88M 2015-11-07T02:44:31.163Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.595 1499.8412 02:44:32.10M 2015-11-07T02:44:31.368Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8430 02:44:32.30M 2015-11-07T02:44:31.573Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8438 02:44:32.50M 2015-11-07T02:44:31.773Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8446 02:44:32.70M 2015-11-07T02:44:31.981Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.459 34.596 1499.8456 02:44:32.90M 2015-11-07T02:44:32.178Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.459 34.596 1499.8450 02:44:33.12M 2015-11-07T02:44:32.383Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8461 02:44:33.32M 2015-11-07T02:44:32.583Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8469 02:44:33.51M 2015-11-07T02:44:32.788Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8473 02:44:33.71M 2015-11-07T02:44:32.993Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.597 1499.8458 02:44:33.91M 2015-11-07T02:44:33.193Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8462 02:44:34.13M 2015-11-07T02:44:33.398Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.597 1499.8463 02:44:34.33M 2015-11-07T02:44:33.598Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8464 02:44:34.53M 2015-11-07T02:44:33.803Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8453 02:44:34.73M 2015-11-07T02:44:34.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8440 02:44:34.93M 2015-11-07T02:44:34.208Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8430 02:44:35.16M 2015-11-07T02:44:34.408Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.595 1499.8418 02:44:35.34M 2015-11-07T02:44:34.663Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.457 34.595 1499.8409 02:44:35.54M 2015-11-07T02:44:34.818Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8402 02:44:35.79M 2015-11-07T02:44:35.023Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8398 02:44:35.94M 2015-11-07T02:44:35.223Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8396 02:44:36.16M 2015-11-07T02:44:35.428Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8391 02:44:36.36M 2015-11-07T02:44:35.634Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.456 34.594 1499.8385 02:44:36.56M 2015-11-07T02:44:35.833Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.455 34.594 1499.8372 02:44:36.76M 2015-11-07T02:44:36.038Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.455 34.593 1499.8375 02:44:36.96M 2015-11-07T02:44:36.243Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8376 02:44:37.17M 2015-11-07T02:44:36.443Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.458 34.596 1499.8413 02:44:37.37M 2015-11-07T02:44:36.643Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.459 34.597 1499.8417 02:44:37.57M 2015-11-07T02:44:36.848Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8423 02:44:37.77M 2015-11-07T02:44:37.048Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8430 02:44:37.97M 2015-11-07T02:44:37.258Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.597 1499.8442 02:44:38.19M 2015-11-07T02:44:37.453Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.460 34.597 1499.8450 02:44:38.39M 2015-11-07T02:44:37.658Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8456 02:44:38.58M 2015-11-07T02:44:37.863Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8464 02:44:38.79M 2015-11-07T02:44:38.068Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.596 1499.8464 02:44:39.01M 2015-11-07T02:44:38.268Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8459 02:44:39.21M 2015-11-07T02:44:38.488Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8451 02:44:39.40M 2015-11-07T02:44:38.678Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8438 02:44:39.62M 2015-11-07T02:44:38.878Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8433 02:44:39.80M 2015-11-07T02:44:39.078Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8425 02:44:40.02M 2015-11-07T02:44:39.283Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.592 1499.8420 02:44:40.22M 2015-11-07T02:44:39.488Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8411 02:44:40.42M 2015-11-07T02:44:39.742Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8407 02:44:40.62M 2015-11-07T02:44:39.895Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8398 02:44:40.86M 2015-11-07T02:44:40.098Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8401 02:44:41.03M 2015-11-07T02:44:40.298Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8392 02:44:41.23M 2015-11-07T02:44:40.503Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8391 02:44:41.43M 2015-11-07T02:44:40.708Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8395 02:44:41.63M 2015-11-07T02:44:40.908Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8397 02:44:41.83M 2015-11-07T02:44:41.113Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8392 02:44:42.05M 2015-11-07T02:44:41.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8395 02:44:42.25M 2015-11-07T02:44:41.518Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 02:44:42.45M 2015-11-07T02:44:41.718Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8409 02:44:42.65M 2015-11-07T02:44:41.923Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8417 02:44:42.84M 2015-11-07T02:44:42.143Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8427 02:44:43.07M 2015-11-07T02:44:42.329Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8430 02:44:43.26M 2015-11-07T02:44:42.533Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8434 02:44:43.46M 2015-11-07T02:44:42.738Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8434 02:44:43.66M 2015-11-07T02:44:42.958Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8442 02:44:43.86M 2015-11-07T02:44:43.143Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8448 02:44:44.10M 2015-11-07T02:44:43.349Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8453 02:44:44.28M 2015-11-07T02:44:43.548Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 02:44:44.48M 2015-11-07T02:44:43.754Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8448 02:44:44.68M 2015-11-07T02:44:43.954Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8455 02:44:44.88M 2015-11-07T02:44:44.159Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8455 02:44:45.10M 2015-11-07T02:44:44.363Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.592 1499.8452 02:44:45.29M 2015-11-07T02:44:44.563Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8446 02:44:45.49M 2015-11-07T02:44:44.769Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8445 02:44:45.69M 2015-11-07T02:44:44.969Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8444 02:44:45.89M 2015-11-07T02:44:45.174Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8446 02:44:46.11M 2015-11-07T02:44:45.374Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8445 02:44:46.31M 2015-11-07T02:44:45.578Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8446 02:44:46.51M 2015-11-07T02:44:45.784Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8447 02:44:46.71M 2015-11-07T02:44:45.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8446 02:44:46.90M 2015-11-07T02:44:46.189Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8438 02:44:47.12M 2015-11-07T02:44:46.394Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8434 02:44:47.32M 2015-11-07T02:44:46.594Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8440 02:44:47.52M 2015-11-07T02:44:46.799Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8438 02:44:47.72M 2015-11-07T02:44:47.004Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8442 02:44:47.92M 2015-11-07T02:44:47.204Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8451 02:44:48.14M 2015-11-07T02:44:47.424Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8467 02:44:48.34M 2015-11-07T02:44:47.609Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.593 1499.8474 02:44:48.55M 2015-11-07T02:44:47.814Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8462 02:44:48.74M 2015-11-07T02:44:48.014Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8456 02:44:48.94M 2015-11-07T02:44:48.219Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8457 02:44:49.15M 2015-11-07T02:44:48.424Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 02:44:49.35M 2015-11-07T02:44:48.624Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8450 02:44:49.55M 2015-11-07T02:44:48.830Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8457 02:44:49.75M 2015-11-07T02:44:49.029Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8452 02:44:49.95M 2015-11-07T02:44:49.234Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8444 02:44:50.17M 2015-11-07T02:44:49.434Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8435 02:44:50.37M 2015-11-07T02:44:49.639Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8438 02:44:50.57M 2015-11-07T02:44:49.844Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.591 1499.8434 02:44:50.76M 2015-11-07T02:44:50.049Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8440 02:44:50.97M 2015-11-07T02:44:50.249Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8433 02:44:51.18M 2015-11-07T02:44:50.454Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8423 02:44:51.38M 2015-11-07T02:44:50.654Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8406 02:44:51.58M 2015-11-07T02:44:50.859Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8414 02:44:51.78M 2015-11-07T02:44:51.059Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8417 02:44:52.00M 2015-11-07T02:44:51.259Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8411 02:44:52.20M 2015-11-07T02:44:51.469Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8417 02:44:52.39M 2015-11-07T02:44:51.669Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8429 02:44:52.60M 2015-11-07T02:44:51.889Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8428 02:44:52.79M 2015-11-07T02:44:52.074Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:44:53.03M 2015-11-07T02:44:52.279Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8435 02:44:53.21M 2015-11-07T02:44:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8439 02:44:53.41M 2015-11-07T02:44:52.709Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8458 02:44:53.61M 2015-11-07T02:44:52.889Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8452 02:44:53.81M 2015-11-07T02:44:53.089Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8453 02:44:54.03M 2015-11-07T02:44:53.294Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8456 02:44:54.23M 2015-11-07T02:44:53.499Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.592 1499.8458 02:44:54.43M 2015-11-07T02:44:53.699Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8463 02:44:54.63M 2015-11-07T02:44:53.904Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.592 1499.8461 02:44:54.82M 2015-11-07T02:44:54.104Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.592 1499.8469 02:44:55.04M 2015-11-07T02:44:54.309Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8472 02:44:55.24M 2015-11-07T02:44:54.514Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8459 02:44:55.44M 2015-11-07T02:44:54.714Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8456 02:44:55.64M 2015-11-07T02:44:54.919Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8451 02:44:55.84M 2015-11-07T02:44:55.119Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8447 02:44:56.06M 2015-11-07T02:44:55.346Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8446 02:44:56.25M 2015-11-07T02:44:55.529Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8434 02:44:56.46M 2015-11-07T02:44:55.729Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8419 02:44:56.66M 2015-11-07T02:44:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8427 02:44:56.86M 2015-11-07T02:44:56.134Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8428 02:44:57.07M 2015-11-07T02:44:56.354Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8427 02:44:57.27M 2015-11-07T02:44:56.544Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8430 02:44:57.49M 2015-11-07T02:44:56.744Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8431 02:44:57.67M 2015-11-07T02:44:56.949Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8428 02:44:57.87M 2015-11-07T02:44:57.149Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8422 02:44:58.09M 2015-11-07T02:44:57.354Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8424 02:44:58.29M 2015-11-07T02:44:57.559Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8427 02:44:58.49M 2015-11-07T02:44:57.759Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8431 02:44:58.69M 2015-11-07T02:44:57.964Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8428 02:44:58.88M 2015-11-07T02:44:58.169Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8430 02:44:59.10M 2015-11-07T02:44:58.369Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8427 02:44:59.30M 2015-11-07T02:44:58.574Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8431 02:44:59.50M 2015-11-07T02:44:58.774Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.595 1499.8451 02:44:59.70M 2015-11-07T02:44:58.979Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8464 02:44:59.90M 2015-11-07T02:44:59.184Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8463 02:45:00.12M 2015-11-07T02:44:59.384Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8463 02:45:00.32M 2015-11-07T02:44:59.589Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8508 02:45:00.52M 2015-11-07T02:44:59.789Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:45:00.72M 2015-11-07T02:44:59.989Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:45:00.91M