2015-11-07T02:43:00.004Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8384 02:43:00.92M 2015-11-07T02:43:00.224Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8384 02:43:01.14M 2015-11-07T02:43:00.409Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8391 02:43:01.35M 2015-11-07T02:43:00.614Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8392 02:43:01.53M 2015-11-07T02:43:00.819Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.594 1499.8402 02:43:01.74M 2015-11-07T02:43:01.014Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8391 02:43:01.93M 2015-11-07T02:43:01.219Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8385 02:43:02.15M 2015-11-07T02:43:01.424Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8381 02:43:02.35M 2015-11-07T02:43:01.629Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8380 02:43:02.55M 2015-11-07T02:43:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8385 02:43:02.75M 2015-11-07T02:43:02.035Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8390 02:43:02.95M 2015-11-07T02:43:02.235Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8400 02:43:03.17M 2015-11-07T02:43:02.439Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.594 1499.8409 02:43:03.37M 2015-11-07T02:43:02.644Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8413 02:43:03.56M 2015-11-07T02:43:02.844Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8408 02:43:03.77M 2015-11-07T02:43:03.049Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8407 02:43:03.96M 2015-11-07T02:43:03.254Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8408 02:43:04.18M 2015-11-07T02:43:03.454Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8405 02:43:04.38M 2015-11-07T02:43:03.659Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8392 02:43:04.58M 2015-11-07T02:43:03.868Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.454 34.592 1499.8387 02:43:04.78M 2015-11-07T02:43:04.064Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.454 34.592 1499.8387 02:43:05.00M 2015-11-07T02:43:04.264Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8391 02:43:05.20M 2015-11-07T02:43:04.469Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8395 02:43:05.39M 2015-11-07T02:43:04.689Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.591 1499.8397 02:43:05.60M 2015-11-07T02:43:04.874Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.591 1499.8394 02:43:05.81M 2015-11-07T02:43:05.079Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8391 02:43:06.01M 2015-11-07T02:43:05.284Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8386 02:43:06.21M 2015-11-07T02:43:05.484Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.453 34.591 1499.8378 02:43:06.41M 2015-11-07T02:43:05.689Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.453 34.591 1499.8380 02:43:06.61M 2015-11-07T02:43:05.889Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8380 02:43:06.81M 2015-11-07T02:43:06.094Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.454 34.592 1499.8380 02:43:07.03M 2015-11-07T02:43:06.299Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8384 02:43:07.23M 2015-11-07T02:43:06.499Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8379 02:43:07.43M 2015-11-07T02:43:06.704Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8369 02:43:07.62M 2015-11-07T02:43:06.904Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8363 02:43:07.82M 2015-11-07T02:43:07.109Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.592 1499.8348 02:43:08.04M 2015-11-07T02:43:07.314Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.590 1499.8372 02:43:08.24M 2015-11-07T02:43:07.514Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.590 1499.8378 02:43:08.44M 2015-11-07T02:43:07.719Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8378 02:43:08.64M 2015-11-07T02:43:07.919Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8385 02:43:08.84M 2015-11-07T02:43:08.124Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8392 02:43:09.06M 2015-11-07T02:43:08.324Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8394 02:43:09.26M 2015-11-07T02:43:08.529Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8405 02:43:09.45M 2015-11-07T02:43:08.729Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8409 02:43:09.65M 2015-11-07T02:43:08.934Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8405 02:43:09.85M 2015-11-07T02:43:09.160Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.589 1499.8403 02:43:10.07M 2015-11-07T02:43:09.344Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.588 1499.8411 02:43:10.29M 2015-11-07T02:43:09.544Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8411 02:43:10.47M 2015-11-07T02:43:09.753Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.587 1499.8407 02:43:10.67M 2015-11-07T02:43:09.949Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8407 02:43:10.87M 2015-11-07T02:43:10.156Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.588 1499.8406 02:43:11.09M 2015-11-07T02:43:10.359Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8406 02:43:11.29M 2015-11-07T02:43:10.560Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8400 02:43:11.49M 2015-11-07T02:43:10.760Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8409 02:43:11.68M 2015-11-07T02:43:10.965Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.589 1499.8407 02:43:11.88M 2015-11-07T02:43:11.169Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8414 02:43:12.10M 2015-11-07T02:43:11.374Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.452 34.588 1499.8398 02:43:12.30M 2015-11-07T02:43:11.574Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.588 1499.8397 02:43:12.50M 2015-11-07T02:43:11.779Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8392 02:43:12.70M 2015-11-07T02:43:11.979Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8387 02:43:12.90M 2015-11-07T02:43:12.185Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8381 02:43:13.12M 2015-11-07T02:43:12.390Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:43:13.32M 2015-11-07T02:43:12.590Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8369 02:43:13.52M 2015-11-07T02:43:12.795Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.452 34.590 1499.8352 02:43:13.72M 2015-11-07T02:43:12.995Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8365 02:43:13.91M 2015-11-07T02:43:13.200Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8365 02:43:14.13M 2015-11-07T02:43:13.450Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8374 02:43:14.33M 2015-11-07T02:43:13.625Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.592 1499.8378 02:43:14.58M 2015-11-07T02:43:13.810Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.455 34.593 1499.8373 02:43:14.75M 2015-11-07T02:43:14.010Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.455 34.594 1499.8374 02:43:14.93M 2015-11-07T02:43:14.215Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.455 34.594 1499.8363 02:43:15.15M 2015-11-07T02:43:14.421Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8364 02:43:15.34M 2015-11-07T02:43:14.620Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8372 02:43:15.54M 2015-11-07T02:43:14.825Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8369 02:43:15.74M 2015-11-07T02:43:15.030Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8369 02:43:15.94M 2015-11-07T02:43:15.230Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.456 34.595 1499.8378 02:43:16.16M 2015-11-07T02:43:15.435Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.456 34.595 1499.8385 02:43:16.36M 2015-11-07T02:43:15.635Z|I-OCEAN7-304-XXXX| 27.90 12.903 40.456 34.595 1499.8397 02:43:16.56M 2015-11-07T02:43:15.840Z|I-OCEAN7-304-XXXX| 27.89 12.903 40.456 34.594 1499.8401 02:43:16.76M 2015-11-07T02:43:16.045Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.456 34.595 1499.8397 02:43:16.96M 2015-11-07T02:43:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.903 40.456 34.594 1499.8397 02:43:17.18M 2015-11-07T02:43:16.445Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.456 34.594 1499.8396 02:43:17.38M 2015-11-07T02:43:16.650Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.594 1499.8398 02:43:17.57M 2015-11-07T02:43:16.855Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.456 34.594 1499.8412 02:43:17.77M 2015-11-07T02:43:17.060Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.456 34.593 1499.8418 02:43:17.97M 2015-11-07T02:43:17.260Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.456 34.594 1499.8427 02:43:18.19M 2015-11-07T02:43:17.465Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.594 1499.8419 02:43:18.39M 2015-11-07T02:43:17.665Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.456 34.593 1499.8418 02:43:18.59M 2015-11-07T02:43:17.870Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8425 02:43:18.79M 2015-11-07T02:43:18.090Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.456 34.592 1499.8434 02:43:19.01M 2015-11-07T02:43:18.278Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8428 02:43:19.22M 2015-11-07T02:43:18.480Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8430 02:43:19.40M 2015-11-07T02:43:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8419 02:43:19.61M 2015-11-07T02:43:18.880Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8409 02:43:19.80M 2015-11-07T02:43:19.085Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8406 02:43:20.02M 2015-11-07T02:43:19.290Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8400 02:43:20.22M 2015-11-07T02:43:19.495Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8390 02:43:20.42M 2015-11-07T02:43:19.698Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8392 02:43:20.62M 2015-11-07T02:43:19.900Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8376 02:43:20.82M 2015-11-07T02:43:20.100Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8376 02:43:21.04M 2015-11-07T02:43:20.305Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8381 02:43:21.24M 2015-11-07T02:43:20.505Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8384 02:43:21.44M 2015-11-07T02:43:20.710Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8387 02:43:21.63M 2015-11-07T02:43:20.915Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8380 02:43:21.83M 2015-11-07T02:43:21.120Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8381 02:43:22.05M 2015-11-07T02:43:21.320Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8380 02:43:22.25M 2015-11-07T02:43:21.525Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8380 02:43:22.45M 2015-11-07T02:43:21.725Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8378 02:43:22.65M 2015-11-07T02:43:21.930Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8385 02:43:22.85M 2015-11-07T02:43:22.130Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.457 34.595 1499.8395 02:43:23.07M 2015-11-07T02:43:22.335Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8402 02:43:23.26M 2015-11-07T02:43:22.555Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8409 02:43:23.47M 2015-11-07T02:43:22.745Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.596 1499.8413 02:43:23.68M 2015-11-07T02:43:22.945Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8414 02:43:23.86M 2015-11-07T02:43:23.150Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.458 34.596 1499.8413 02:43:24.08M 2015-11-07T02:43:23.350Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8398 02:43:24.28M 2015-11-07T02:43:23.600Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8398 02:43:24.48M 2015-11-07T02:43:23.755Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.595 1499.8389 02:43:24.72M 2015-11-07T02:43:23.960Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.456 34.594 1499.8387 02:43:24.88M 2015-11-07T02:43:24.165Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.594 1499.8381 02:43:25.09M 2015-11-07T02:43:24.365Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8387 02:43:25.30M 2015-11-07T02:43:24.570Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.456 34.594 1499.8391 02:43:25.50M 2015-11-07T02:43:24.775Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.455 34.593 1499.8386 02:43:25.69M 2015-11-07T02:43:24.975Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.455 34.596 1499.8313 02:43:25.89M 2015-11-07T02:43:25.180Z|I-OCEAN7-304-XXXX| 27.84 12.900 40.454 34.596 1499.8311 02:43:26.11M 2015-11-07T02:43:25.385Z|I-OCEAN7-304-XXXX| 27.84 12.900 40.454 34.595 1499.8307 02:43:26.31M 2015-11-07T02:43:25.589Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.454 34.595 1499.8313 02:43:26.51M 2015-11-07T02:43:25.785Z|I-OCEAN7-304-XXXX| 27.85 12.901 40.455 34.595 1499.8323 02:43:26.71M 2015-11-07T02:43:25.990Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.455 34.595 1499.8335 02:43:26.91M 2015-11-07T02:43:26.195Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.455 34.595 1499.8334 02:43:27.13M 2015-11-07T02:43:26.395Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.454 34.595 1499.8326 02:43:27.32M 2015-11-07T02:43:26.600Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.454 34.595 1499.8330 02:43:27.52M 2015-11-07T02:43:26.800Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.595 1499.8340 02:43:27.72M 2015-11-07T02:43:27.020Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.595 1499.8350 02:43:27.92M 2015-11-07T02:43:27.210Z|I-OCEAN7-304-XXXX| 27.86 12.902 40.455 34.594 1499.8359 02:43:28.16M 2015-11-07T02:43:27.410Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.455 34.594 1499.8370 02:43:28.34M 2015-11-07T02:43:27.615Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.455 34.593 1499.8379 02:43:28.54M 2015-11-07T02:43:27.820Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8387 02:43:28.74M 2015-11-07T02:43:28.020Z|I-OCEAN7-304-XXXX| 27.79 12.901 40.455 34.596 1499.8324 02:43:28.94M 2015-11-07T02:43:28.225Z|I-OCEAN7-304-XXXX| 27.84 12.901 40.455 34.595 1499.8331 02:43:29.16M 2015-11-07T02:43:28.430Z|I-OCEAN7-304-XXXX| 27.83 12.901 40.455 34.596 1499.8330 02:43:29.35M 2015-11-07T02:43:28.630Z|I-OCEAN7-304-XXXX| 27.81 12.901 40.455 34.596 1499.8329 02:43:29.56M 2015-11-07T02:43:28.835Z|I-OCEAN7-304-XXXX| 27.76 12.901 40.455 34.596 1499.8318 02:43:29.75M 2015-11-07T02:43:29.035Z|I-OCEAN7-304-XXXX| 27.77 12.901 40.455 34.595 1499.8312 02:43:29.95M 2015-11-07T02:43:29.240Z|I-OCEAN7-304-XXXX| 27.75 12.901 40.455 34.595 1499.8307 02:43:30.17M 2015-11-07T02:43:29.440Z|I-OCEAN7-304-XXXX| 27.75 12.901 40.455 34.596 1499.8314 02:43:30.37M 2015-11-07T02:43:29.645Z|I-OCEAN7-304-XXXX| 27.74 12.901 40.455 34.595 1499.8324 02:43:30.57M 2015-11-07T02:43:29.845Z|I-OCEAN7-304-XXXX| 27.74 12.902 40.455 34.595 1499.8335 02:43:30.77M 2015-11-07T02:43:30.050Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.455 34.594 1499.8345 02:43:30.97M 2015-11-07T02:43:30.250Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.455 34.594 1499.8352 02:43:31.19M 2015-11-07T02:43:30.455Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8363 02:43:31.38M 2015-11-07T02:43:30.660Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8378 02:43:31.58M 2015-11-07T02:43:30.860Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.593 1499.8389 02:43:31.78M 2015-11-07T02:43:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8392 02:43:32.00M 2015-11-07T02:43:31.265Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.592 1499.8402 02:43:32.20M 2015-11-07T02:43:31.490Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 02:43:32.40M 2015-11-07T02:43:31.675Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8424 02:43:32.61M 2015-11-07T02:43:31.875Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.455 34.590 1499.8427 02:43:32.80M 2015-11-07T02:43:32.080Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8433 02:43:33.02M 2015-11-07T02:43:32.285Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.455 34.590 1499.8427 02:43:33.21M 2015-11-07T02:43:32.485Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.455 34.590 1499.8419 02:43:33.42M 2015-11-07T02:43:32.691Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.590 1499.8414 02:43:33.61M 2015-11-07T02:43:32.890Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8407 02:43:33.81M 2015-11-07T02:43:33.101Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8401 02:43:34.03M 2015-11-07T02:43:33.300Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8392 02:43:34.23M 2015-11-07T02:43:33.500Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.454 34.591 1499.8390 02:43:34.43M 2015-11-07T02:43:33.705Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.590 1499.8389 02:43:34.63M 2015-11-07T02:43:33.910Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8378 02:43:34.83M 2015-11-07T02:43:34.110Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8368 02:43:35.05M 2015-11-07T02:43:34.315Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.590 1499.8359 02:43:35.24M 2015-11-07T02:43:34.520Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8353 02:43:35.45M 2015-11-07T02:43:34.721Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8347 02:43:35.65M 2015-11-07T02:43:34.926Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.452 34.591 1499.8337 02:43:35.84M 2015-11-07T02:43:35.125Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.452 34.591 1499.8339 02:43:36.06M 2015-11-07T02:43:35.330Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8337 02:43:36.26M 2015-11-07T02:43:35.536Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.452 34.591 1499.8334 02:43:36.46M 2015-11-07T02:43:35.741Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8347 02:43:36.66M 2015-11-07T02:43:35.956Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.452 34.591 1499.8353 02:43:36.86M 2015-11-07T02:43:36.141Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.591 1499.8358 02:43:37.09M 2015-11-07T02:43:36.346Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.453 34.591 1499.8367 02:43:37.28M 2015-11-07T02:43:36.551Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.453 34.591 1499.8372 02:43:37.48M 2015-11-07T02:43:36.751Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.453 34.591 1499.8359 02:43:37.68M 2015-11-07T02:43:36.957Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8362 02:43:37.87M 2015-11-07T02:43:37.156Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8364 02:43:38.09M 2015-11-07T02:43:37.361Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.453 34.591 1499.8372 02:43:38.29M 2015-11-07T02:43:37.561Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8375 02:43:38.49M 2015-11-07T02:43:37.766Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8372 02:43:38.69M 2015-11-07T02:43:37.971Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.454 34.593 1499.8370 02:43:38.89M 2015-11-07T02:43:38.176Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.454 34.593 1499.8369 02:43:39.11M 2015-11-07T02:43:38.376Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.592 1499.8381 02:43:39.31M 2015-11-07T02:43:38.576Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8387 02:43:39.50M 2015-11-07T02:43:38.781Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.455 34.593 1499.8391 02:43:39.70M 2015-11-07T02:43:38.991Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.455 34.593 1499.8381 02:43:39.90M 2015-11-07T02:43:39.186Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8417 02:43:40.12M 2015-11-07T02:43:39.391Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.591 1499.8418 02:43:40.32M 2015-11-07T02:43:39.596Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8424 02:43:40.52M 2015-11-07T02:43:39.796Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8417 02:43:40.72M 2015-11-07T02:43:40.001Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8450 02:43:40.92M 2015-11-07T02:43:40.206Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8440 02:43:41.14M 2015-11-07T02:43:40.426Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8430 02:43:41.34M 2015-11-07T02:43:40.606Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8447 02:43:41.55M 2015-11-07T02:43:40.811Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8441 02:43:41.73M 2015-11-07T02:43:41.016Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8440 02:43:41.93M 2015-11-07T02:43:41.216Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:43:42.15M 2015-11-07T02:43:41.421Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:43:42.35M 2015-11-07T02:43:41.626Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8429 02:43:42.55M 2015-11-07T02:43:41.826Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8434 02:43:42.75M 2015-11-07T02:43:42.031Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8438 02:43:42.95M 2015-11-07T02:43:42.236Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8436 02:43:43.17M 2015-11-07T02:43:42.436Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8440 02:43:43.37M 2015-11-07T02:43:42.641Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 02:43:43.56M 2015-11-07T02:43:42.841Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8438 02:43:43.76M 2015-11-07T02:43:43.046Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8438 02:43:43.96M 2015-11-07T02:43:43.251Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.597 1499.8439 02:43:44.18M 2015-11-07T02:43:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8440 02:43:44.38M 2015-11-07T02:43:43.656Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8441 02:43:44.58M 2015-11-07T02:43:43.856Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.595 1499.8442 02:43:44.78M 2015-11-07T02:43:44.061Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8436 02:43:45.00M 2015-11-07T02:43:44.261Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8424 02:43:45.19M 2015-11-07T02:43:44.466Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.595 1499.8422 02:43:45.39M 2015-11-07T02:43:44.671Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8420 02:43:45.59M 2015-11-07T02:43:44.891Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8423 02:43:45.79M 2015-11-07T02:43:45.076Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8429 02:43:46.03M 2015-11-07T02:43:45.281Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.592 1499.8435 02:43:46.21M 2015-11-07T02:43:45.481Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8433 02:43:46.41M 2015-11-07T02:43:45.686Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8425 02:43:46.61M 2015-11-07T02:43:45.887Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8423 02:43:46.81M 2015-11-07T02:43:46.086Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8420 02:43:47.03M 2015-11-07T02:43:46.296Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 02:43:47.22M 2015-11-07T02:43:46.496Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8435 02:43:47.42M 2015-11-07T02:43:46.701Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8453 02:43:47.62M 2015-11-07T02:43:46.901Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8455 02:43:47.82M 2015-11-07T02:43:47.106Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8461 02:43:48.04M 2015-11-07T02:43:47.311Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8462 02:43:48.24M 2015-11-07T02:43:47.511Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8461 02:43:48.44M 2015-11-07T02:43:47.716Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8453 02:43:48.64M 2015-11-07T02:43:47.916Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8450 02:43:48.84M 2015-11-07T02:43:48.121Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8450 02:43:49.06M 2015-11-07T02:43:48.326Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8436 02:43:49.26M 2015-11-07T02:43:48.526Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8434 02:43:49.45M 2015-11-07T02:43:48.731Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.593 1499.8435 02:43:49.65M 2015-11-07T02:43:48.931Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8433 02:43:49.85M 2015-11-07T02:43:49.136Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.593 1499.8431 02:43:50.07M 2015-11-07T02:43:49.357Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8422 02:43:50.27M 2015-11-07T02:43:49.546Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8416 02:43:50.49M 2015-11-07T02:43:49.746Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8406 02:43:50.67M 2015-11-07T02:43:49.946Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8412 02:43:50.87M 2015-11-07T02:43:50.151Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8419 02:43:51.09M 2015-11-07T02:43:50.356Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8414 02:43:51.29M 2015-11-07T02:43:50.556Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8413 02:43:51.48M 2015-11-07T02:43:50.761Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 02:43:51.68M 2015-11-07T02:43:50.967Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.594 1499.8419 02:43:51.88M 2015-11-07T02:43:51.166Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8428 02:43:52.10M 2015-11-07T02:43:51.373Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.594 1499.8430 02:43:52.30M 2015-11-07T02:43:51.571Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8435 02:43:52.50M 2015-11-07T02:43:51.776Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8424 02:43:52.70M 2015-11-07T02:43:51.976Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8427 02:43:52.90M 2015-11-07T02:43:52.181Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8428 02:43:53.11M 2015-11-07T02:43:52.386Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8424 02:43:53.31M 2015-11-07T02:43:52.586Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8419 02:43:53.51M 2015-11-07T02:43:52.791Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8413 02:43:53.71M 2015-11-07T02:43:52.991Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8413 02:43:53.91M 2015-11-07T02:43:53.196Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8407 02:43:54.13M 2015-11-07T02:43:53.401Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8401 02:43:54.33M 2015-11-07T02:43:53.601Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8406 02:43:54.53M 2015-11-07T02:43:53.821Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.594 1499.8405 02:43:54.73M 2015-11-07T02:43:54.011Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.593 1499.8392 02:43:54.94M 2015-11-07T02:43:54.217Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8398 02:43:55.15M 2015-11-07T02:43:54.416Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.594 1499.8416 02:43:55.35M 2015-11-07T02:43:54.621Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8425 02:43:55.55M 2015-11-07T02:43:54.821Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8423 02:43:55.74M 2015-11-07T02:43:55.021Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8423 02:43:55.94M 2015-11-07T02:43:55.226Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.591 1499.8420 02:43:56.16M 2015-11-07T02:43:55.431Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8417 02:43:56.36M 2015-11-07T02:43:55.631Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8417 02:43:56.56M 2015-11-07T02:43:55.837Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8422 02:43:56.76M 2015-11-07T02:43:56.041Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.454 34.590 1499.8419 02:43:56.96M 2015-11-07T02:43:56.241Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.590 1499.8416 02:43:57.18M 2015-11-07T02:43:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8413 02:43:57.38M 2015-11-07T02:43:56.646Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8411 02:43:57.57M 2015-11-07T02:43:56.851Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8403 02:43:57.77M 2015-11-07T02:43:57.052Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8398 02:43:57.97M 2015-11-07T02:43:57.257Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8381 02:43:58.19M 2015-11-07T02:43:57.462Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.590 1499.8380 02:43:58.39M 2015-11-07T02:43:57.661Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.452 34.590 1499.8375 02:43:58.59M 2015-11-07T02:43:57.867Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8380 02:43:58.79M 2015-11-07T02:43:58.072Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8378 02:43:59.01M 2015-11-07T02:43:58.287Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8373 02:43:59.21M 2015-11-07T02:43:58.477Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.591 1499.8370 02:43:59.42M 2015-11-07T02:43:58.676Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8359 02:43:59.60M 2015-11-07T02:43:58.882Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.454 34.592 1499.8353 02:43:59.80M 2015-11-07T02:43:59.087Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.454 34.592 1499.8347 02:44:00.02M 2015-11-07T02:43:59.287Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8351 02:44:00.22M 2015-11-07T02:43:59.492Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.454 34.592 1499.8361 02:44:00.42M 2015-11-07T02:43:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8361 02:44:00.62M 2015-11-07T02:43:59.897Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.454 34.592 1499.8373 02:44:00.82M