2015-11-07T02:42:00.111Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8466 02:42:01.04M 2015-11-07T02:42:00.311Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8463 02:42:01.24M 2015-11-07T02:42:00.511Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8468 02:42:01.44M 2015-11-07T02:42:00.721Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8428 02:42:01.64M 2015-11-07T02:42:00.921Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8429 02:42:01.84M 2015-11-07T02:42:01.121Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8430 02:42:02.05M 2015-11-07T02:42:01.326Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8420 02:42:02.25M 2015-11-07T02:42:01.532Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8416 02:42:02.45M 2015-11-07T02:42:01.732Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.456 34.593 1499.8406 02:42:02.65M 2015-11-07T02:42:01.936Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8398 02:42:02.85M 2015-11-07T02:42:02.158Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.593 1499.8391 02:42:03.07M 2015-11-07T02:42:02.342Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8392 02:42:03.29M 2015-11-07T02:42:02.547Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.455 34.592 1499.8394 02:42:03.47M 2015-11-07T02:42:02.747Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8394 02:42:03.67M 2015-11-07T02:42:02.952Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8397 02:42:03.86M 2015-11-07T02:42:03.157Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8403 02:42:04.09M 2015-11-07T02:42:03.357Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8407 02:42:04.29M 2015-11-07T02:42:03.562Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.454 34.591 1499.8409 02:42:04.48M 2015-11-07T02:42:03.762Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.591 1499.8419 02:42:04.68M 2015-11-07T02:42:03.962Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8429 02:42:04.88M 2015-11-07T02:42:04.172Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8431 02:42:05.10M 2015-11-07T02:42:04.372Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8438 02:42:05.30M 2015-11-07T02:42:04.572Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8444 02:42:05.50M 2015-11-07T02:42:04.777Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8445 02:42:05.69M 2015-11-07T02:42:04.982Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8451 02:42:05.89M 2015-11-07T02:42:05.182Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.592 1499.8451 02:42:06.11M 2015-11-07T02:42:05.387Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8453 02:42:06.31M 2015-11-07T02:42:05.592Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8455 02:42:06.51M 2015-11-07T02:42:05.792Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8464 02:42:06.71M 2015-11-07T02:42:05.997Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8473 02:42:06.91M 2015-11-07T02:42:06.202Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8479 02:42:07.13M 2015-11-07T02:42:06.402Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8496 02:42:07.33M 2015-11-07T02:42:06.622Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8479 02:42:07.53M 2015-11-07T02:42:06.807Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8484 02:42:07.74M 2015-11-07T02:42:07.007Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8396 02:42:07.93M 2015-11-07T02:42:07.212Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.590 1499.8392 02:42:08.14M 2015-11-07T02:42:07.419Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8383 02:42:08.34M 2015-11-07T02:42:07.622Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 02:42:08.54M 2015-11-07T02:42:07.822Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8386 02:42:08.74M 2015-11-07T02:42:08.027Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8386 02:42:08.94M 2015-11-07T02:42:08.227Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8390 02:42:09.16M 2015-11-07T02:42:08.437Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 02:42:09.36M 2015-11-07T02:42:08.637Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.590 1499.8401 02:42:09.56M 2015-11-07T02:42:08.837Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8403 02:42:09.76M 2015-11-07T02:42:09.044Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.462 34.599 1499.8494 02:42:09.95M 2015-11-07T02:42:09.247Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.599 1499.8505 02:42:10.17M 2015-11-07T02:42:09.447Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8494 02:42:10.37M 2015-11-07T02:42:09.647Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8505 02:42:10.57M 2015-11-07T02:42:09.852Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8507 02:42:10.77M 2015-11-07T02:42:10.057Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8510 02:42:10.97M 2015-11-07T02:42:10.262Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8512 02:42:11.19M 2015-11-07T02:42:10.462Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8510 02:42:11.39M 2015-11-07T02:42:10.667Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8489 02:42:11.59M 2015-11-07T02:42:10.872Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8481 02:42:11.79M 2015-11-07T02:42:11.092Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.589 1499.8435 02:42:12.01M 2015-11-07T02:42:11.277Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.590 1499.8439 02:42:12.22M 2015-11-07T02:42:11.482Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8451 02:42:12.40M 2015-11-07T02:42:11.682Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8448 02:42:12.60M 2015-11-07T02:42:11.882Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.591 1499.8463 02:42:12.80M 2015-11-07T02:42:12.087Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8475 02:42:13.02M 2015-11-07T02:42:12.292Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8492 02:42:13.22M 2015-11-07T02:42:12.492Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.592 1499.8507 02:42:13.42M 2015-11-07T02:42:12.697Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8501 02:42:13.62M 2015-11-07T02:42:12.897Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8499 02:42:13.82M 2015-11-07T02:42:13.102Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8544 02:42:14.03M 2015-11-07T02:42:13.317Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8544 02:42:14.23M 2015-11-07T02:42:13.512Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8549 02:42:14.43M 2015-11-07T02:42:13.712Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:42:14.63M 2015-11-07T02:42:13.917Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8531 02:42:14.83M 2015-11-07T02:42:14.117Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 02:42:15.05M 2015-11-07T02:42:14.317Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8529 02:42:15.25M 2015-11-07T02:42:14.527Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8531 02:42:15.45M 2015-11-07T02:42:14.727Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8522 02:42:15.65M 2015-11-07T02:42:14.932Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8518 02:42:15.84M 2015-11-07T02:42:15.132Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8466 02:42:16.06M 2015-11-07T02:42:15.337Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8459 02:42:16.26M 2015-11-07T02:42:15.558Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8447 02:42:16.46M 2015-11-07T02:42:15.742Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8435 02:42:16.68M 2015-11-07T02:42:15.947Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8438 02:42:16.86M 2015-11-07T02:42:16.147Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.594 1499.8438 02:42:17.08M 2015-11-07T02:42:16.352Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8418 02:42:17.28M 2015-11-07T02:42:16.552Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8397 02:42:17.48M 2015-11-07T02:42:16.757Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8400 02:42:17.67M 2015-11-07T02:42:16.962Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8403 02:42:17.88M 2015-11-07T02:42:17.162Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8411 02:42:18.10M 2015-11-07T02:42:17.368Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8418 02:42:18.29M 2015-11-07T02:42:17.572Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 02:42:18.49M 2015-11-07T02:42:17.772Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8425 02:42:18.69M 2015-11-07T02:42:17.972Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8429 02:42:18.89M 2015-11-07T02:42:18.182Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8434 02:42:19.11M 2015-11-07T02:42:18.382Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8497 02:42:19.31M 2015-11-07T02:42:18.587Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8501 02:42:19.51M 2015-11-07T02:42:18.787Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8492 02:42:19.71M 2015-11-07T02:42:18.987Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8491 02:42:19.90M 2015-11-07T02:42:19.192Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8491 02:42:20.12M 2015-11-07T02:42:19.397Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8513 02:42:20.32M 2015-11-07T02:42:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8531 02:42:20.52M 2015-11-07T02:42:19.802Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8538 02:42:20.72M 2015-11-07T02:42:20.022Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8530 02:42:20.92M 2015-11-07T02:42:20.208Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.596 1499.8536 02:42:21.16M 2015-11-07T02:42:20.412Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:42:21.34M 2015-11-07T02:42:20.617Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8527 02:42:21.54M 2015-11-07T02:42:20.817Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8467 02:42:21.74M 2015-11-07T02:42:21.022Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8452 02:42:21.93M 2015-11-07T02:42:21.222Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8450 02:42:22.15M 2015-11-07T02:42:21.428Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8447 02:42:22.35M 2015-11-07T02:42:21.627Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8446 02:42:22.55M 2015-11-07T02:42:21.832Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8444 02:42:22.75M 2015-11-07T02:42:22.038Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8434 02:42:22.95M 2015-11-07T02:42:22.242Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8435 02:42:23.17M 2015-11-07T02:42:22.442Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.592 1499.8423 02:42:23.37M 2015-11-07T02:42:22.687Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8416 02:42:23.57M 2015-11-07T02:42:22.847Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8407 02:42:23.81M 2015-11-07T02:42:23.052Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8406 02:42:23.97M 2015-11-07T02:42:23.252Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8406 02:42:24.18M 2015-11-07T02:42:23.457Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8416 02:42:24.38M 2015-11-07T02:42:23.663Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8433 02:42:24.58M 2015-11-07T02:42:23.863Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8427 02:42:24.78M 2015-11-07T02:42:24.067Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8434 02:42:25.00M 2015-11-07T02:42:24.267Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8439 02:42:25.20M 2015-11-07T02:42:24.493Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8451 02:42:25.40M 2015-11-07T02:42:24.678Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8463 02:42:25.61M 2015-11-07T02:42:24.878Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8462 02:42:25.80M 2015-11-07T02:42:25.083Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.592 1499.8474 02:42:26.01M 2015-11-07T02:42:25.282Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8480 02:42:26.21M 2015-11-07T02:42:25.487Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8494 02:42:26.41M 2015-11-07T02:42:25.688Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8503 02:42:26.61M 2015-11-07T02:42:25.893Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8496 02:42:26.81M 2015-11-07T02:42:26.098Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8486 02:42:27.03M 2015-11-07T02:42:26.303Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8480 02:42:27.23M 2015-11-07T02:42:26.503Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8475 02:42:27.43M 2015-11-07T02:42:26.703Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.592 1499.8470 02:42:27.63M 2015-11-07T02:42:26.908Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8470 02:42:27.82M 2015-11-07T02:42:27.113Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8467 02:42:28.04M 2015-11-07T02:42:27.318Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8462 02:42:28.24M 2015-11-07T02:42:27.518Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8459 02:42:28.44M 2015-11-07T02:42:27.723Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8459 02:42:28.64M 2015-11-07T02:42:27.928Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8461 02:42:28.84M 2015-11-07T02:42:28.128Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8459 02:42:29.06M 2015-11-07T02:42:28.328Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8452 02:42:29.26M 2015-11-07T02:42:28.533Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8448 02:42:29.46M 2015-11-07T02:42:28.738Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.593 1499.8441 02:42:29.65M 2015-11-07T02:42:28.958Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8442 02:42:29.86M 2015-11-07T02:42:29.143Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8442 02:42:30.09M 2015-11-07T02:42:29.348Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8446 02:42:30.27M 2015-11-07T02:42:29.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8445 02:42:30.47M 2015-11-07T02:42:29.753Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8446 02:42:30.67M 2015-11-07T02:42:29.953Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8453 02:42:30.87M 2015-11-07T02:42:30.158Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8463 02:42:31.09M 2015-11-07T02:42:30.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8473 02:42:31.29M 2015-11-07T02:42:30.563Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.458 34.594 1499.8470 02:42:31.49M 2015-11-07T02:42:30.768Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8477 02:42:31.69M 2015-11-07T02:42:30.973Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8486 02:42:31.89M 2015-11-07T02:42:31.173Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8434 02:42:32.11M 2015-11-07T02:42:31.379Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8412 02:42:32.30M 2015-11-07T02:42:31.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8402 02:42:32.50M 2015-11-07T02:42:31.778Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8400 02:42:32.70M 2015-11-07T02:42:31.988Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8390 02:42:32.90M 2015-11-07T02:42:32.188Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.589 1499.8392 02:42:33.12M 2015-11-07T02:42:32.393Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8385 02:42:33.32M 2015-11-07T02:42:32.593Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.588 1499.8380 02:42:33.52M 2015-11-07T02:42:32.798Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8391 02:42:33.72M 2015-11-07T02:42:33.003Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8402 02:42:33.92M 2015-11-07T02:42:33.203Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8414 02:42:34.14M 2015-11-07T02:42:33.418Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8425 02:42:34.33M 2015-11-07T02:42:33.608Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8439 02:42:34.55M 2015-11-07T02:42:33.813Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8445 02:42:34.73M 2015-11-07T02:42:34.018Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8446 02:42:34.93M 2015-11-07T02:42:34.218Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8456 02:42:35.15M 2015-11-07T02:42:34.423Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8461 02:42:35.35M 2015-11-07T02:42:34.623Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8462 02:42:35.55M 2015-11-07T02:42:34.828Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8461 02:42:35.74M 2015-11-07T02:42:35.033Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8457 02:42:35.94M 2015-11-07T02:42:35.233Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8451 02:42:36.16M 2015-11-07T02:42:35.438Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.594 1499.8452 02:42:36.36M 2015-11-07T02:42:35.638Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.458 34.594 1499.8447 02:42:36.56M 2015-11-07T02:42:35.843Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8444 02:42:36.76M 2015-11-07T02:42:36.043Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.599 1499.8497 02:42:36.96M 2015-11-07T02:42:36.248Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.463 34.600 1499.8494 02:42:37.18M 2015-11-07T02:42:36.453Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.463 34.601 1499.8485 02:42:37.38M 2015-11-07T02:42:36.653Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.464 34.602 1499.8496 02:42:37.58M 2015-11-07T02:42:36.858Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:37.77M 2015-11-07T02:42:37.058Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:37.97M 2015-11-07T02:42:37.268Z|I-OCEAN7-304-XXXX| 27.94 12.903 40.465 34.603 1499.8503 02:42:38.19M 2015-11-07T02:42:37.468Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.465 34.603 1499.8500 02:42:38.39M 2015-11-07T02:42:37.668Z|I-OCEAN7-304-XXXX| 27.88 12.903 40.465 34.603 1499.8496 02:42:38.59M 2015-11-07T02:42:37.888Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.464 34.602 1499.8492 02:42:38.79M 2015-11-07T02:42:38.078Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.464 34.601 1499.8505 02:42:39.03M 2015-11-07T02:42:38.278Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.463 34.600 1499.8508 02:42:39.21M 2015-11-07T02:42:38.483Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.600 1499.8508 02:42:39.41M 2015-11-07T02:42:38.683Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.463 34.599 1499.8502 02:42:39.61M 2015-11-07T02:42:38.888Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.599 1499.8505 02:42:39.80M 2015-11-07T02:42:39.093Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8501 02:42:40.03M 2015-11-07T02:42:39.293Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.464 34.600 1499.8499 02:42:40.22M 2015-11-07T02:42:39.498Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.463 34.599 1499.8496 02:42:40.42M 2015-11-07T02:42:39.698Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8485 02:42:40.62M 2015-11-07T02:42:39.903Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8491 02:42:40.82M 2015-11-07T02:42:40.103Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8485 02:42:41.04M 2015-11-07T02:42:40.308Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.463 34.598 1499.8486 02:42:41.24M 2015-11-07T02:42:40.513Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8480 02:42:41.44M 2015-11-07T02:42:40.718Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.462 34.598 1499.8479 02:42:41.64M 2015-11-07T02:42:40.918Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8485 02:42:41.84M 2015-11-07T02:42:41.124Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8478 02:42:42.05M 2015-11-07T02:42:41.323Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8477 02:42:42.25M 2015-11-07T02:42:41.528Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8464 02:42:42.45M 2015-11-07T02:42:41.728Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8462 02:42:42.65M 2015-11-07T02:42:41.933Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.461 34.598 1499.8452 02:42:42.85M 2015-11-07T02:42:42.138Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8453 02:42:43.07M 2015-11-07T02:42:42.358Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8442 02:42:43.27M 2015-11-07T02:42:42.543Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8438 02:42:43.48M 2015-11-07T02:42:42.748Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.459 34.597 1499.8429 02:42:43.66M 2015-11-07T02:42:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.597 1499.8418 02:42:43.86M 2015-11-07T02:42:43.153Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.459 34.597 1499.8424 02:42:44.08M 2015-11-07T02:42:43.355Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.460 34.598 1499.8441 02:42:44.28M 2015-11-07T02:42:43.558Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.461 34.599 1499.8461 02:42:44.48M 2015-11-07T02:42:43.763Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.462 34.600 1499.8469 02:42:44.68M 2015-11-07T02:42:43.963Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.462 34.600 1499.8479 02:42:44.88M 2015-11-07T02:42:44.168Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.462 34.600 1499.8483 02:42:45.10M 2015-11-07T02:42:44.368Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.599 1499.8468 02:42:45.30M 2015-11-07T02:42:44.573Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.460 34.597 1499.8467 02:42:45.50M 2015-11-07T02:42:44.778Z|I-OCEAN7-304-XXXX| 27.89 12.904 40.458 34.595 1499.8438 02:42:45.70M 2015-11-07T02:42:44.978Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.451 34.589 1499.8372 02:42:45.90M 2015-11-07T02:42:45.178Z|I-OCEAN7-304-XXXX| 27.97 12.904 40.451 34.588 1499.8372 02:42:46.11M 2015-11-07T02:42:45.383Z|I-OCEAN7-304-XXXX| 27.97 12.904 40.450 34.588 1499.8365 02:42:46.31M 2015-11-07T02:42:45.588Z|I-OCEAN7-304-XXXX| 27.92 12.904 40.450 34.588 1499.8354 02:42:46.51M 2015-11-07T02:42:45.788Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.450 34.587 1499.8354 02:42:46.71M 2015-11-07T02:42:45.993Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.450 34.587 1499.8359 02:42:46.91M 2015-11-07T02:42:46.198Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.450 34.587 1499.8365 02:42:47.13M 2015-11-07T02:42:46.398Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.452 34.589 1499.8383 02:42:47.33M 2015-11-07T02:42:46.603Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.589 1499.8384 02:42:47.53M 2015-11-07T02:42:46.823Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.452 34.589 1499.8391 02:42:47.73M 2015-11-07T02:42:47.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.452 34.590 1499.8390 02:42:47.94M 2015-11-07T02:42:47.213Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.453 34.590 1499.8387 02:42:48.14M 2015-11-07T02:42:47.414Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8391 02:42:48.34M 2015-11-07T02:42:47.619Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8385 02:42:48.54M 2015-11-07T02:42:47.819Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.590 1499.8373 02:42:48.74M 2015-11-07T02:42:48.024Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.453 34.591 1499.8373 02:42:48.94M 2015-11-07T02:42:48.228Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8358 02:42:49.16M 2015-11-07T02:42:48.428Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8357 02:42:49.36M 2015-11-07T02:42:48.633Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.592 1499.8353 02:42:49.55M 2015-11-07T02:42:48.834Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8362 02:42:49.75M 2015-11-07T02:42:49.039Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 02:42:49.95M 2015-11-07T02:42:49.244Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8370 02:42:50.17M 2015-11-07T02:42:49.444Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8365 02:42:50.37M 2015-11-07T02:42:49.649Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8369 02:42:50.57M 2015-11-07T02:42:49.849Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.589 1499.8322 02:42:50.77M 2015-11-07T02:42:50.054Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.452 34.590 1499.8334 02:42:50.97M 2015-11-07T02:42:50.259Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8342 02:42:51.19M 2015-11-07T02:42:50.459Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8352 02:42:51.39M 2015-11-07T02:42:50.664Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8358 02:42:51.59M 2015-11-07T02:42:50.869Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8374 02:42:51.78M 2015-11-07T02:42:51.069Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.594 1499.8398 02:42:52.00M 2015-11-07T02:42:51.289Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8406 02:42:52.20M 2015-11-07T02:42:51.479Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.595 1499.8406 02:42:52.42M 2015-11-07T02:42:51.679Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.595 1499.8413 02:42:52.60M 2015-11-07T02:42:51.884Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.457 34.595 1499.8411 02:42:52.80M 2015-11-07T02:42:52.084Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8408 02:42:53.02M 2015-11-07T02:42:52.289Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.457 34.595 1499.8414 02:42:53.22M 2015-11-07T02:42:52.489Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8408 02:42:53.42M 2015-11-07T02:42:52.694Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8414 02:42:53.61M 2015-11-07T02:42:52.899Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 02:42:53.81M 2015-11-07T02:42:53.149Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8413 02:42:54.03M 2015-11-07T02:42:53.304Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.593 1499.8407 02:42:54.28M 2015-11-07T02:42:53.504Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.593 1499.8405 02:42:54.43M 2015-11-07T02:42:53.709Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8411 02:42:54.63M 2015-11-07T02:42:53.909Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8412 02:42:54.83M 2015-11-07T02:42:54.114Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8414 02:42:55.05M 2015-11-07T02:42:54.314Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.455 34.592 1499.8423 02:42:55.25M 2015-11-07T02:42:54.519Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8427 02:42:55.44M 2015-11-07T02:42:54.724Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8431 02:42:55.64M 2015-11-07T02:42:54.929Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.592 1499.8442 02:42:55.84M 2015-11-07T02:42:55.129Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8440 02:42:56.06M 2015-11-07T02:42:55.334Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8440 02:42:56.26M 2015-11-07T02:42:55.539Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.455 34.592 1499.8436 02:42:56.46M 2015-11-07T02:42:55.756Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.456 34.592 1499.8451 02:42:56.66M 2015-11-07T02:42:55.939Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.456 34.592 1499.8458 02:42:56.87M 2015-11-07T02:42:56.144Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.456 34.593 1499.8466 02:42:57.08M 2015-11-07T02:42:56.344Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8466 02:42:57.28M 2015-11-07T02:42:56.554Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8475 02:42:57.47M 2015-11-07T02:42:56.754Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8467 02:42:57.68M 2015-11-07T02:42:56.959Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8448 02:42:57.87M 2015-11-07T02:42:57.159Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.593 1499.8441 02:42:58.09M 2015-11-07T02:42:57.364Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8427 02:42:58.29M 2015-11-07T02:42:57.569Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.594 1499.8429 02:42:58.49M 2015-11-07T02:42:57.775Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8434 02:42:58.69M 2015-11-07T02:42:57.974Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8427 02:42:58.89M 2015-11-07T02:42:58.219Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8428 02:42:59.11M 2015-11-07T02:42:58.379Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.457 34.593 1499.8427 02:42:59.35M 2015-11-07T02:42:58.579Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8430 02:42:59.51M 2015-11-07T02:42:58.784Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8420 02:42:59.70M 2015-11-07T02:42:58.989Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8400 02:42:59.90M 2015-11-07T02:42:59.189Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.592 1499.8384 02:43:00.12M 2015-11-07T02:42:59.394Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8380 02:43:00.32M 2015-11-07T02:42:59.594Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.592 1499.8373 02:43:00.52M 2015-11-07T02:42:59.799Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8378 02:43:00.72M