2015-11-07T02:41:00.009Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8483 02:41:00.92M 2015-11-07T02:41:00.214Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8480 02:41:01.14M 2015-11-07T02:41:00.419Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8477 02:41:01.34M 2015-11-07T02:41:00.624Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8479 02:41:01.54M 2015-11-07T02:41:00.824Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8485 02:41:01.74M 2015-11-07T02:41:01.026Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8479 02:41:01.94M 2015-11-07T02:41:01.229Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8466 02:41:02.16M 2015-11-07T02:41:01.434Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8451 02:41:02.35M 2015-11-07T02:41:01.634Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8423 02:41:02.56M 2015-11-07T02:41:01.839Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 02:41:02.75M 2015-11-07T02:41:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8408 02:41:02.95M 2015-11-07T02:41:02.244Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8402 02:41:03.17M 2015-11-07T02:41:02.449Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.454 34.591 1499.8398 02:41:03.37M 2015-11-07T02:41:02.649Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.591 1499.8403 02:41:03.57M 2015-11-07T02:41:02.854Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.591 1499.8406 02:41:03.77M 2015-11-07T02:41:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8416 02:41:03.97M 2015-11-07T02:41:03.259Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8408 02:41:04.19M 2015-11-07T02:41:03.464Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8414 02:41:04.38M 2015-11-07T02:41:03.664Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8414 02:41:04.58M 2015-11-07T02:41:03.869Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8409 02:41:04.78M 2015-11-07T02:41:04.089Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8451 02:41:05.00M 2015-11-07T02:41:04.274Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8461 02:41:05.22M 2015-11-07T02:41:04.479Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8463 02:41:05.40M 2015-11-07T02:41:04.684Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8483 02:41:05.60M 2015-11-07T02:41:04.884Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8500 02:41:05.80M 2015-11-07T02:41:05.089Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8496 02:41:06.02M 2015-11-07T02:41:05.289Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8488 02:41:06.22M 2015-11-07T02:41:05.494Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8497 02:41:06.42M 2015-11-07T02:41:05.699Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8494 02:41:06.61M 2015-11-07T02:41:05.899Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8494 02:41:06.81M 2015-11-07T02:41:06.099Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8505 02:41:07.03M 2015-11-07T02:41:06.304Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:41:07.23M 2015-11-07T02:41:06.509Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 02:41:07.43M 2015-11-07T02:41:06.714Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8530 02:41:07.63M 2015-11-07T02:41:06.914Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8540 02:41:07.83M 2015-11-07T02:41:07.119Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8542 02:41:08.05M 2015-11-07T02:41:07.324Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8539 02:41:08.25M 2015-11-07T02:41:07.524Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8522 02:41:08.45M 2015-11-07T02:41:07.724Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8514 02:41:08.64M 2015-11-07T02:41:07.929Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.593 1499.8506 02:41:08.84M 2015-11-07T02:41:08.129Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8508 02:41:09.06M 2015-11-07T02:41:08.334Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8507 02:41:09.26M 2015-11-07T02:41:08.554Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8499 02:41:09.46M 2015-11-07T02:41:08.744Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8479 02:41:09.68M 2015-11-07T02:41:08.944Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.588 1499.8458 02:41:09.86M 2015-11-07T02:41:09.149Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8452 02:41:10.08M 2015-11-07T02:41:09.349Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.590 1499.8473 02:41:10.28M 2015-11-07T02:41:09.554Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.591 1499.8477 02:41:10.47M 2015-11-07T02:41:09.759Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8473 02:41:10.67M 2015-11-07T02:41:09.959Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.593 1499.8472 02:41:10.87M 2015-11-07T02:41:10.164Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8474 02:41:11.09M 2015-11-07T02:41:10.364Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8474 02:41:11.29M 2015-11-07T02:41:10.569Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8481 02:41:11.49M 2015-11-07T02:41:10.774Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8489 02:41:11.69M 2015-11-07T02:41:10.974Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8480 02:41:11.89M 2015-11-07T02:41:11.179Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8473 02:41:12.11M 2015-11-07T02:41:11.384Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8459 02:41:12.30M 2015-11-07T02:41:11.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8444 02:41:12.50M 2015-11-07T02:41:11.789Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8441 02:41:12.70M 2015-11-07T02:41:11.994Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8445 02:41:12.90M 2015-11-07T02:41:12.195Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.455 34.591 1499.8438 02:41:13.12M 2015-11-07T02:41:12.395Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8435 02:41:13.32M 2015-11-07T02:41:12.599Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8431 02:41:13.52M 2015-11-07T02:41:12.804Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8450 02:41:13.72M 2015-11-07T02:41:13.024Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8458 02:41:13.92M 2015-11-07T02:41:13.209Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8458 02:41:14.15M 2015-11-07T02:41:13.409Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.453 34.588 1499.8462 02:41:14.34M 2015-11-07T02:41:13.614Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8474 02:41:14.53M 2015-11-07T02:41:13.814Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8486 02:41:14.73M 2015-11-07T02:41:14.024Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8490 02:41:14.93M 2015-11-07T02:41:14.224Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8505 02:41:15.15M 2015-11-07T02:41:14.425Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8518 02:41:15.35M 2015-11-07T02:41:14.631Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8533 02:41:15.55M 2015-11-07T02:41:14.835Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8545 02:41:15.75M 2015-11-07T02:41:15.040Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8552 02:41:15.95M 2015-11-07T02:41:15.240Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8557 02:41:16.17M 2015-11-07T02:41:15.439Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8567 02:41:16.37M 2015-11-07T02:41:15.645Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:41:16.56M 2015-11-07T02:41:15.850Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8560 02:41:16.76M 2015-11-07T02:41:16.050Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8556 02:41:16.96M 2015-11-07T02:41:16.254Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8503 02:41:17.18M 2015-11-07T02:41:16.460Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8494 02:41:17.38M 2015-11-07T02:41:16.660Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8485 02:41:17.58M 2015-11-07T02:41:16.865Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8473 02:41:17.78M 2015-11-07T02:41:17.070Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8462 02:41:18.00M 2015-11-07T02:41:17.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8456 02:41:18.20M 2015-11-07T02:41:17.490Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8467 02:41:18.40M 2015-11-07T02:41:17.675Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8480 02:41:18.61M 2015-11-07T02:41:17.880Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8481 02:41:18.79M 2015-11-07T02:41:18.080Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 02:41:19.01M 2015-11-07T02:41:18.285Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8499 02:41:19.21M 2015-11-07T02:41:18.485Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8523 02:41:19.41M 2015-11-07T02:41:18.690Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8539 02:41:19.61M 2015-11-07T02:41:18.895Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8552 02:41:19.81M 2015-11-07T02:41:19.095Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8550 02:41:20.03M 2015-11-07T02:41:19.300Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8561 02:41:20.22M 2015-11-07T02:41:19.501Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8566 02:41:20.43M 2015-11-07T02:41:19.705Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8578 02:41:20.62M 2015-11-07T02:41:19.910Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8597 02:41:20.82M 2015-11-07T02:41:20.110Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8610 02:41:21.04M 2015-11-07T02:41:20.315Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8616 02:41:21.24M 2015-11-07T02:41:20.520Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8625 02:41:21.44M 2015-11-07T02:41:20.720Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8623 02:41:21.64M 2015-11-07T02:41:20.925Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.468 34.602 1499.8627 02:41:21.84M 2015-11-07T02:41:21.125Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8622 02:41:22.06M 2015-11-07T02:41:21.330Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8629 02:41:22.25M 2015-11-07T02:41:21.535Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.603 1499.8622 02:41:22.46M 2015-11-07T02:41:21.735Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8599 02:41:22.65M 2015-11-07T02:41:21.955Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8596 02:41:22.85M 2015-11-07T02:41:22.140Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8582 02:41:23.09M 2015-11-07T02:41:22.347Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8568 02:41:23.27M 2015-11-07T02:41:22.545Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8558 02:41:23.47M 2015-11-07T02:41:22.750Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8552 02:41:23.67M 2015-11-07T02:41:22.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8542 02:41:23.86M 2015-11-07T02:41:23.157Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.599 1499.8541 02:41:24.09M 2015-11-07T02:41:23.360Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8528 02:41:24.28M 2015-11-07T02:41:23.565Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8514 02:41:24.48M 2015-11-07T02:41:23.765Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.598 1499.8502 02:41:24.68M 2015-11-07T02:41:23.970Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.462 34.598 1499.8490 02:41:24.88M 2015-11-07T02:41:24.175Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.598 1499.8475 02:41:25.10M 2015-11-07T02:41:24.375Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8455 02:41:25.30M 2015-11-07T02:41:24.580Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 02:41:25.50M 2015-11-07T02:41:24.785Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8440 02:41:25.70M 2015-11-07T02:41:24.985Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8514 02:41:25.90M 2015-11-07T02:41:25.185Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.591 1499.8494 02:41:26.12M 2015-11-07T02:41:25.390Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8488 02:41:26.31M 2015-11-07T02:41:25.595Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8479 02:41:26.51M 2015-11-07T02:41:25.795Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.457 34.591 1499.8470 02:41:26.71M 2015-11-07T02:41:26.000Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8466 02:41:26.91M 2015-11-07T02:41:26.200Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 02:41:27.13M 2015-11-07T02:41:26.420Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8448 02:41:27.33M 2015-11-07T02:41:26.610Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8450 02:41:27.54M 2015-11-07T02:41:26.810Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8457 02:41:27.73M 2015-11-07T02:41:27.015Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8464 02:41:27.93M 2015-11-07T02:41:27.215Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 02:41:28.15M 2015-11-07T02:41:27.420Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8481 02:41:28.34M 2015-11-07T02:41:27.625Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8483 02:41:28.55M 2015-11-07T02:41:27.830Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8489 02:41:28.74M 2015-11-07T02:41:28.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8499 02:41:28.94M 2015-11-07T02:41:28.230Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8500 02:41:29.16M 2015-11-07T02:41:28.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8486 02:41:29.36M 2015-11-07T02:41:28.640Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8483 02:41:29.56M 2015-11-07T02:41:28.841Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8492 02:41:29.76M 2015-11-07T02:41:29.045Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8488 02:41:29.95M 2015-11-07T02:41:29.250Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.593 1499.8479 02:41:30.17M 2015-11-07T02:41:29.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8473 02:41:30.37M 2015-11-07T02:41:29.655Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.457 34.593 1499.8469 02:41:30.58M 2015-11-07T02:41:29.860Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.593 1499.8461 02:41:30.77M 2015-11-07T02:41:30.060Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.593 1499.8442 02:41:30.97M 2015-11-07T02:41:30.265Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.455 34.592 1499.8444 02:41:31.19M 2015-11-07T02:41:30.465Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.455 34.592 1499.8448 02:41:31.39M 2015-11-07T02:41:30.670Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.455 34.592 1499.8447 02:41:31.59M 2015-11-07T02:41:30.890Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.456 34.592 1499.8456 02:41:31.79M 2015-11-07T02:41:31.075Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.593 1499.8456 02:41:32.02M 2015-11-07T02:41:31.276Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8459 02:41:32.21M 2015-11-07T02:41:31.480Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.592 1499.8464 02:41:32.40M 2015-11-07T02:41:31.686Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8468 02:41:32.60M 2015-11-07T02:41:31.885Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8469 02:41:32.80M 2015-11-07T02:41:32.090Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8480 02:41:33.02M 2015-11-07T02:41:32.290Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8479 02:41:33.22M 2015-11-07T02:41:32.500Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8491 02:41:33.42M 2015-11-07T02:41:32.700Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8501 02:41:33.62M 2015-11-07T02:41:32.900Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8511 02:41:33.82M 2015-11-07T02:41:33.100Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.596 1499.8518 02:41:34.04M 2015-11-07T02:41:33.316Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8527 02:41:34.23M 2015-11-07T02:41:33.510Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8534 02:41:34.43M 2015-11-07T02:41:33.715Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8535 02:41:34.63M 2015-11-07T02:41:33.915Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8533 02:41:34.83M 2015-11-07T02:41:34.120Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.601 1499.8535 02:41:35.05M 2015-11-07T02:41:34.325Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.602 1499.8535 02:41:35.25M 2015-11-07T02:41:34.525Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8540 02:41:35.45M 2015-11-07T02:41:34.730Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.603 1499.8553 02:41:35.65M 2015-11-07T02:41:34.935Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.467 34.603 1499.8547 02:41:35.85M 2015-11-07T02:41:35.135Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.467 34.603 1499.8546 02:41:36.07M 2015-11-07T02:41:35.355Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.603 1499.8553 02:41:36.27M 2015-11-07T02:41:35.540Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.467 34.602 1499.8551 02:41:36.48M 2015-11-07T02:41:35.745Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8541 02:41:36.66M 2015-11-07T02:41:35.950Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.600 1499.8535 02:41:36.86M 2015-11-07T02:41:36.150Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8513 02:41:37.08M 2015-11-07T02:41:36.356Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8497 02:41:37.28M 2015-11-07T02:41:36.556Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8489 02:41:37.48M 2015-11-07T02:41:36.761Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8474 02:41:37.68M 2015-11-07T02:41:36.961Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8478 02:41:37.88M 2015-11-07T02:41:37.166Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8491 02:41:38.09M 2015-11-07T02:41:37.366Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8511 02:41:38.30M 2015-11-07T02:41:37.570Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.598 1499.8511 02:41:38.49M 2015-11-07T02:41:37.775Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.462 34.599 1499.8495 02:41:38.69M 2015-11-07T02:41:37.980Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.462 34.600 1499.8497 02:41:38.89M 2015-11-07T02:41:38.180Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.463 34.600 1499.8495 02:41:39.11M 2015-11-07T02:41:38.385Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.463 34.600 1499.8499 02:41:39.31M 2015-11-07T02:41:38.585Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.462 34.600 1499.8496 02:41:39.51M 2015-11-07T02:41:38.790Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.462 34.599 1499.8496 02:41:39.71M 2015-11-07T02:41:38.991Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.462 34.598 1499.8496 02:41:39.90M 2015-11-07T02:41:39.196Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.461 34.597 1499.8503 02:41:40.12M 2015-11-07T02:41:39.401Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8516 02:41:40.32M 2015-11-07T02:41:39.605Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8523 02:41:40.52M 2015-11-07T02:41:39.826Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.595 1499.8517 02:41:40.72M 2015-11-07T02:41:40.017Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.595 1499.8512 02:41:40.94M 2015-11-07T02:41:40.211Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8508 02:41:41.14M 2015-11-07T02:41:40.416Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8513 02:41:41.34M 2015-11-07T02:41:40.625Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8514 02:41:41.54M 2015-11-07T02:41:40.821Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8477 02:41:41.74M 2015-11-07T02:41:41.026Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.595 1499.8463 02:41:41.94M 2015-11-07T02:41:41.226Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8446 02:41:42.15M 2015-11-07T02:41:41.431Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8450 02:41:42.36M 2015-11-07T02:41:41.631Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.460 34.597 1499.8439 02:41:42.55M 2015-11-07T02:41:41.836Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.459 34.597 1499.8424 02:41:42.75M 2015-11-07T02:41:42.041Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.458 34.596 1499.8411 02:41:42.95M 2015-11-07T02:41:42.241Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.459 34.597 1499.8408 02:41:43.17M 2015-11-07T02:41:42.446Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.459 34.597 1499.8419 02:41:43.37M 2015-11-07T02:41:42.646Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.596 1499.8417 02:41:43.57M 2015-11-07T02:41:42.851Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.459 34.597 1499.8428 02:41:43.77M 2015-11-07T02:41:43.056Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8425 02:41:43.97M 2015-11-07T02:41:43.256Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.597 1499.8430 02:41:44.18M 2015-11-07T02:41:43.461Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8428 02:41:44.38M 2015-11-07T02:41:43.666Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8428 02:41:44.58M 2015-11-07T02:41:43.866Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8434 02:41:44.78M 2015-11-07T02:41:44.071Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8436 02:41:45.00M 2015-11-07T02:41:44.286Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8447 02:41:45.20M 2015-11-07T02:41:44.476Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.460 34.596 1499.8453 02:41:45.41M 2015-11-07T02:41:44.681Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8466 02:41:45.60M 2015-11-07T02:41:44.886Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8479 02:41:45.80M 2015-11-07T02:41:45.086Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8473 02:41:46.02M 2015-11-07T02:41:45.291Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8464 02:41:46.22M 2015-11-07T02:41:45.491Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8469 02:41:46.42M 2015-11-07T02:41:45.691Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8477 02:41:46.61M 2015-11-07T02:41:45.898Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8483 02:41:46.81M 2015-11-07T02:41:46.096Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8486 02:41:47.03M 2015-11-07T02:41:46.301Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8479 02:41:47.23M 2015-11-07T02:41:46.506Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8481 02:41:47.43M 2015-11-07T02:41:46.711Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8517 02:41:47.63M 2015-11-07T02:41:46.911Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8523 02:41:47.83M 2015-11-07T02:41:47.116Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8523 02:41:48.05M 2015-11-07T02:41:47.316Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8524 02:41:48.25M 2015-11-07T02:41:47.521Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.592 1499.8514 02:41:48.44M 2015-11-07T02:41:47.721Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8516 02:41:48.64M 2015-11-07T02:41:47.926Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8513 02:41:48.84M 2015-11-07T02:41:48.133Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8519 02:41:49.06M 2015-11-07T02:41:48.331Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8518 02:41:49.26M 2015-11-07T02:41:48.536Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.590 1499.8510 02:41:49.46M 2015-11-07T02:41:48.756Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.456 34.590 1499.8505 02:41:49.66M 2015-11-07T02:41:48.941Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.590 1499.8492 02:41:49.87M 2015-11-07T02:41:49.146Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.591 1499.8468 02:41:50.08M 2015-11-07T02:41:49.346Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8458 02:41:50.27M 2015-11-07T02:41:49.551Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.455 34.591 1499.8451 02:41:50.47M 2015-11-07T02:41:49.756Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.455 34.592 1499.8444 02:41:50.67M 2015-11-07T02:41:49.961Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.455 34.592 1499.8436 02:41:50.87M 2015-11-07T02:41:50.161Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.592 1499.8428 02:41:51.09M 2015-11-07T02:41:50.366Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8420 02:41:51.29M 2015-11-07T02:41:50.566Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.455 34.592 1499.8412 02:41:51.49M 2015-11-07T02:41:50.771Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8405 02:41:51.69M 2015-11-07T02:41:50.971Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.591 1499.8408 02:41:51.89M 2015-11-07T02:41:51.176Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8406 02:41:52.10M 2015-11-07T02:41:51.381Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8400 02:41:52.30M 2015-11-07T02:41:51.581Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8394 02:41:52.50M 2015-11-07T02:41:51.786Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8395 02:41:52.70M 2015-11-07T02:41:51.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.593 1499.8390 02:41:52.90M 2015-11-07T02:41:52.191Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.593 1499.8391 02:41:53.12M 2015-11-07T02:41:52.396Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8392 02:41:53.32M 2015-11-07T02:41:52.596Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8392 02:41:53.52M 2015-11-07T02:41:52.801Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8405 02:41:53.72M 2015-11-07T02:41:53.001Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8411 02:41:53.92M 2015-11-07T02:41:53.221Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8403 02:41:54.13M 2015-11-07T02:41:53.411Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.455 34.592 1499.8400 02:41:54.35M 2015-11-07T02:41:53.611Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8406 02:41:54.53M 2015-11-07T02:41:53.816Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8406 02:41:54.73M 2015-11-07T02:41:54.021Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8403 02:41:54.93M 2015-11-07T02:41:54.221Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8397 02:41:55.15M 2015-11-07T02:41:54.427Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8411 02:41:55.35M 2015-11-07T02:41:54.626Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.593 1499.8417 02:41:55.55M 2015-11-07T02:41:54.826Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8422 02:41:55.75M 2015-11-07T02:41:55.031Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8433 02:41:55.94M 2015-11-07T02:41:55.236Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.593 1499.8435 02:41:56.16M 2015-11-07T02:41:55.437Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8450 02:41:56.36M 2015-11-07T02:41:55.641Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.592 1499.8446 02:41:56.56M 2015-11-07T02:41:55.850Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8444 02:41:56.76M 2015-11-07T02:41:56.046Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8446 02:41:56.96M 2015-11-07T02:41:56.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8447 02:41:57.18M 2015-11-07T02:41:56.451Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8459 02:41:57.38M 2015-11-07T02:41:56.657Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8469 02:41:57.58M 2015-11-07T02:41:56.861Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8473 02:41:57.77M 2015-11-07T02:41:57.066Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8489 02:41:58.98M 2015-11-07T02:41:57.266Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8488 02:41:58.20M 2015-11-07T02:41:57.471Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.594 1499.8490 02:41:58.39M 2015-11-07T02:41:57.691Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8483 02:41:58.59M 2015-11-07T02:41:57.876Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8472 02:41:58.81M 2015-11-07T02:41:58.076Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8470 02:41:59.01M 2015-11-07T02:41:58.282Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8469 02:41:59.21M 2015-11-07T02:41:58.486Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8473 02:41:59.41M 2015-11-07T02:41:58.686Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.593 1499.8474 02:41:59.61M 2015-11-07T02:41:58.891Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8477 02:41:59.81M 2015-11-07T02:41:59.091Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8464 02:42:00.03M 2015-11-07T02:41:59.298Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8466 02:42:00.22M 2015-11-07T02:41:59.501Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8472 02:42:00.42M 2015-11-07T02:41:59.701Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8467 02:42:00.62M 2015-11-07T02:41:59.906Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8462 02:42:00.82M