2015-11-07T02:40:00.116Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.467 34.606 1499.8483 02:40:01.05M 2015-11-07T02:40:00.321Z|I-OCEAN7-304-XXXX| 27.79 12.902 40.467 34.606 1499.8473 02:40:01.24M 2015-11-07T02:40:00.526Z|I-OCEAN7-304-XXXX| 27.84 12.901 40.466 34.606 1499.8462 02:40:01.44M 2015-11-07T02:40:00.726Z|I-OCEAN7-304-XXXX| 27.86 12.901 40.466 34.606 1499.8456 02:40:01.64M 2015-11-07T02:40:00.931Z|I-OCEAN7-304-XXXX| 27.87 12.901 40.466 34.606 1499.8453 02:40:01.84M 2015-11-07T02:40:01.131Z|I-OCEAN7-304-XXXX| 27.91 12.901 40.452 34.593 1499.8307 02:40:02.06M 2015-11-07T02:40:01.336Z|I-OCEAN7-304-XXXX| 27.89 12.901 40.451 34.592 1499.8297 02:40:02.26M 2015-11-07T02:40:01.557Z|I-OCEAN7-304-XXXX| 27.90 12.902 40.451 34.591 1499.8306 02:40:02.46M 2015-11-07T02:40:01.741Z|I-OCEAN7-304-XXXX| 27.91 12.902 40.455 34.595 1499.8367 02:40:02.67M 2015-11-07T02:40:01.941Z|I-OCEAN7-304-XXXX| 27.91 12.902 40.455 34.594 1499.8374 02:40:02.86M 2015-11-07T02:40:02.147Z|I-OCEAN7-304-XXXX| 27.91 12.903 40.454 34.593 1499.8378 02:40:03.07M 2015-11-07T02:40:02.352Z|I-OCEAN7-304-XXXX| 27.91 12.904 40.453 34.591 1499.8381 02:40:03.27M 2015-11-07T02:40:02.557Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.590 1499.8376 02:40:03.47M 2015-11-07T02:40:02.759Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.452 34.589 1499.8387 02:40:03.67M 2015-11-07T02:40:02.962Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.445 34.582 1499.8323 02:40:03.87M 2015-11-07T02:40:03.162Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.436 34.573 1499.8220 02:40:04.09M 2015-11-07T02:40:03.366Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.439 34.575 1499.8267 02:40:04.29M 2015-11-07T02:40:03.566Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.440 34.576 1499.8291 02:40:04.49M 2015-11-07T02:40:03.771Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.442 34.577 1499.8315 02:40:04.69M 2015-11-07T02:40:03.976Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.443 34.578 1499.8330 02:40:04.88M 2015-11-07T02:40:04.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.444 34.580 1499.8345 02:40:05.11M 2015-11-07T02:40:04.381Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.446 34.581 1499.8367 02:40:05.30M 2015-11-07T02:40:04.587Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.448 34.583 1499.8381 02:40:05.50M 2015-11-07T02:40:04.787Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.450 34.585 1499.8411 02:40:05.70M 2015-11-07T02:40:04.992Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.441 34.576 1499.8314 02:40:05.90M 2015-11-07T02:40:05.196Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.442 34.577 1499.8319 02:40:06.12M 2015-11-07T02:40:05.397Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.443 34.577 1499.8318 02:40:06.32M 2015-11-07T02:40:05.601Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.444 34.578 1499.8335 02:40:06.52M 2015-11-07T02:40:05.802Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.444 34.579 1499.8350 02:40:06.72M 2015-11-07T02:40:06.022Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.446 34.580 1499.8362 02:40:06.92M 2015-11-07T02:40:06.207Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.447 34.581 1499.8378 02:40:07.15M 2015-11-07T02:40:06.407Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.448 34.582 1499.8380 02:40:07.33M 2015-11-07T02:40:06.617Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.449 34.584 1499.8390 02:40:07.53M 2015-11-07T02:40:06.817Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.450 34.584 1499.8386 02:40:07.73M 2015-11-07T02:40:07.022Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.450 34.585 1499.8374 02:40:07.93M 2015-11-07T02:40:07.227Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.449 34.585 1499.8367 02:40:08.15M 2015-11-07T02:40:07.427Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8412 02:40:08.35M 2015-11-07T02:40:07.632Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8416 02:40:08.55M 2015-11-07T02:40:07.832Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8419 02:40:08.75M 2015-11-07T02:40:08.037Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8434 02:40:08.94M 2015-11-07T02:40:08.242Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8441 02:40:09.16M 2015-11-07T02:40:08.442Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8458 02:40:09.36M 2015-11-07T02:40:08.642Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8448 02:40:09.56M 2015-11-07T02:40:08.847Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8440 02:40:09.76M 2015-11-07T02:40:09.052Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8436 02:40:09.96M 2015-11-07T02:40:09.257Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8435 02:40:10.18M 2015-11-07T02:40:09.457Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8436 02:40:10.38M 2015-11-07T02:40:09.662Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.456 34.593 1499.8427 02:40:10.58M 2015-11-07T02:40:09.867Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.455 34.591 1499.8425 02:40:10.78M 2015-11-07T02:40:10.067Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.590 1499.8425 02:40:11.98M 2015-11-07T02:40:10.272Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.453 34.589 1499.8420 02:40:11.19M 2015-11-07T02:40:10.492Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.452 34.589 1499.8414 02:40:11.39M 2015-11-07T02:40:10.672Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.593 1499.8473 02:40:11.61M 2015-11-07T02:40:10.882Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.593 1499.8475 02:40:11.79M 2015-11-07T02:40:11.082Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.454 34.590 1499.8456 02:40:12.01M 2015-11-07T02:40:11.282Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.455 34.590 1499.8461 02:40:12.21M 2015-11-07T02:40:11.487Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.455 34.591 1499.8463 02:40:12.41M 2015-11-07T02:40:11.692Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.456 34.592 1499.8475 02:40:12.61M 2015-11-07T02:40:11.897Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.457 34.592 1499.8486 02:40:12.81M 2015-11-07T02:40:12.097Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.593 1499.8492 02:40:13.03M 2015-11-07T02:40:12.297Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8494 02:40:13.22M 2015-11-07T02:40:12.502Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8494 02:40:13.42M 2015-11-07T02:40:12.707Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8496 02:40:13.62M 2015-11-07T02:40:12.907Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8483 02:40:13.82M 2015-11-07T02:40:13.112Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.593 1499.8477 02:40:14.04M 2015-11-07T02:40:13.312Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8472 02:40:14.24M 2015-11-07T02:40:13.517Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8459 02:40:14.44M 2015-11-07T02:40:13.722Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8495 02:40:14.64M 2015-11-07T02:40:13.927Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8511 02:40:14.83M 2015-11-07T02:40:14.127Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8568 02:40:15.05M 2015-11-07T02:40:14.332Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8579 02:40:15.25M 2015-11-07T02:40:14.532Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.462 34.595 1499.8593 02:40:15.45M 2015-11-07T02:40:14.737Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.463 34.595 1499.8597 02:40:15.65M 2015-11-07T02:40:14.955Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.463 34.594 1499.8596 02:40:15.85M 2015-11-07T02:40:15.142Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.462 34.594 1499.8601 02:40:16.08M 2015-11-07T02:40:15.347Z|I-OCEAN7-304-XXXX| 27.68 12.911 40.461 34.593 1499.8597 02:40:16.27M 2015-11-07T02:40:15.547Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.460 34.592 1499.8585 02:40:16.47M 2015-11-07T02:40:15.752Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.460 34.592 1499.8584 02:40:16.66M 2015-11-07T02:40:15.957Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.456 34.588 1499.8530 02:40:16.87M 2015-11-07T02:40:16.157Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.455 34.588 1499.8519 02:40:17.08M 2015-11-07T02:40:16.362Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.455 34.588 1499.8506 02:40:17.28M 2015-11-07T02:40:16.562Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.454 34.587 1499.8492 02:40:17.48M 2015-11-07T02:40:16.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8387 02:40:17.68M 2015-11-07T02:40:16.972Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:40:17.88M 2015-11-07T02:40:17.172Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8356 02:40:18.10M 2015-11-07T02:40:17.387Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.450 34.586 1499.8374 02:40:18.30M 2015-11-07T02:40:17.577Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.451 34.587 1499.8390 02:40:18.50M 2015-11-07T02:40:17.782Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8400 02:40:18.70M 2015-11-07T02:40:17.987Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.587 1499.8411 02:40:18.89M 2015-11-07T02:40:18.187Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.453 34.587 1499.8477 02:40:19.11M 2015-11-07T02:40:18.387Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.588 1499.8491 02:40:19.31M 2015-11-07T02:40:18.597Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.456 34.589 1499.8500 02:40:19.51M 2015-11-07T02:40:18.797Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8497 02:40:19.71M 2015-11-07T02:40:19.002Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.457 34.590 1499.8499 02:40:19.91M 2015-11-07T02:40:19.202Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.457 34.590 1499.8506 02:40:20.13M 2015-11-07T02:40:19.422Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.589 1499.8507 02:40:20.33M 2015-11-07T02:40:19.612Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.456 34.589 1499.8516 02:40:20.54M 2015-11-07T02:40:19.812Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.457 34.590 1499.8531 02:40:20.73M 2015-11-07T02:40:20.012Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.590 1499.8535 02:40:20.92M 2015-11-07T02:40:20.217Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8539 02:40:21.14M 2015-11-07T02:40:20.422Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8558 02:40:21.34M 2015-11-07T02:40:20.622Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.453 34.587 1499.8486 02:40:21.54M 2015-11-07T02:40:20.827Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.452 34.586 1499.8472 02:40:21.74M 2015-11-07T02:40:21.032Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.454 34.588 1499.8491 02:40:21.94M 2015-11-07T02:40:21.232Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:40:22.16M 2015-11-07T02:40:21.437Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8496 02:40:22.36M 2015-11-07T02:40:21.637Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8501 02:40:22.56M 2015-11-07T02:40:21.842Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:40:22.76M 2015-11-07T02:40:22.047Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8519 02:40:22.95M 2015-11-07T02:40:22.247Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8517 02:40:23.17M 2015-11-07T02:40:22.452Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8517 02:40:23.37M 2015-11-07T02:40:22.652Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8513 02:40:23.57M 2015-11-07T02:40:22.857Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8513 02:40:23.77M 2015-11-07T02:40:23.057Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8516 02:40:23.97M 2015-11-07T02:40:23.266Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8518 02:40:24.19M 2015-11-07T02:40:23.467Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8522 02:40:24.39M 2015-11-07T02:40:23.672Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8517 02:40:24.59M 2015-11-07T02:40:23.888Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8507 02:40:24.79M 2015-11-07T02:40:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8502 02:40:25.02M 2015-11-07T02:40:24.277Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8502 02:40:25.20M 2015-11-07T02:40:24.482Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8502 02:40:25.40M 2015-11-07T02:40:24.682Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8499 02:40:25.60M 2015-11-07T02:40:24.887Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8481 02:40:25.80M 2015-11-07T02:40:25.088Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8467 02:40:26.02M 2015-11-07T02:40:25.292Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8472 02:40:26.22M 2015-11-07T02:40:25.492Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8464 02:40:26.42M 2015-11-07T02:40:25.698Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 02:40:26.61M 2015-11-07T02:40:25.902Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8440 02:40:26.81M 2015-11-07T02:40:26.107Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8424 02:40:27.03M 2015-11-07T02:40:26.307Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8423 02:40:27.23M 2015-11-07T02:40:26.512Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8433 02:40:27.43M 2015-11-07T02:40:26.713Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8418 02:40:27.63M 2015-11-07T02:40:26.918Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8424 02:40:27.83M 2015-11-07T02:40:27.123Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8430 02:40:28.05M 2015-11-07T02:40:27.324Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 02:40:28.25M 2015-11-07T02:40:27.527Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8416 02:40:28.44M 2015-11-07T02:40:27.733Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8427 02:40:28.65M 2015-11-07T02:40:27.933Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8425 02:40:28.85M 2015-11-07T02:40:28.138Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8430 02:40:29.06M 2015-11-07T02:40:28.353Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8391 02:40:29.26M 2015-11-07T02:40:28.543Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8385 02:40:29.48M 2015-11-07T02:40:28.743Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8385 02:40:29.66M 2015-11-07T02:40:28.947Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.452 34.588 1499.8390 02:40:29.86M 2015-11-07T02:40:29.153Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.589 1499.8390 02:40:30.08M 2015-11-07T02:40:29.358Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8394 02:40:30.28M 2015-11-07T02:40:29.558Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8384 02:40:30.48M 2015-11-07T02:40:29.758Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8380 02:40:30.67M 2015-11-07T02:40:29.963Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.590 1499.8385 02:40:30.87M 2015-11-07T02:40:30.168Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8392 02:40:31.09M 2015-11-07T02:40:30.373Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8395 02:40:31.29M 2015-11-07T02:40:30.568Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8407 02:40:31.49M 2015-11-07T02:40:30.773Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8418 02:40:31.69M 2015-11-07T02:40:30.978Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8424 02:40:31.89M 2015-11-07T02:40:31.183Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8431 02:40:32.11M 2015-11-07T02:40:31.388Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8441 02:40:32.31M 2015-11-07T02:40:31.588Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8453 02:40:32.51M 2015-11-07T02:40:31.793Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.595 1499.8463 02:40:32.71M 2015-11-07T02:40:31.993Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8472 02:40:32.90M 2015-11-07T02:40:32.198Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8473 02:40:33.12M 2015-11-07T02:40:32.399Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8477 02:40:33.32M 2015-11-07T02:40:32.603Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.459 34.596 1499.8484 02:40:33.52M 2015-11-07T02:40:32.823Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.459 34.596 1499.8481 02:40:33.72M 2015-11-07T02:40:33.008Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.460 34.597 1499.8488 02:40:33.94M 2015-11-07T02:40:33.213Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.461 34.597 1499.8490 02:40:34.14M 2015-11-07T02:40:33.413Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.461 34.598 1499.8506 02:40:34.34M 2015-11-07T02:40:33.613Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.463 34.599 1499.8521 02:40:34.54M 2015-11-07T02:40:33.818Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8527 02:40:34.73M 2015-11-07T02:40:34.028Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.465 34.601 1499.8544 02:40:34.93M 2015-11-07T02:40:34.233Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.466 34.602 1499.8561 02:40:35.15M 2015-11-07T02:40:34.428Z|I-OCEAN7-304-XXXX| 27.97 12.905 40.462 34.599 1499.8516 02:40:35.35M 2015-11-07T02:40:34.633Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.461 34.597 1499.8502 02:40:35.55M 2015-11-07T02:40:34.833Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.596 1499.8486 02:40:35.75M 2015-11-07T02:40:35.038Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.460 34.597 1499.8488 02:40:35.95M 2015-11-07T02:40:35.243Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.461 34.598 1499.8495 02:40:36.17M 2015-11-07T02:40:35.448Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.462 34.599 1499.8502 02:40:36.37M 2015-11-07T02:40:35.648Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.463 34.600 1499.8518 02:40:36.57M 2015-11-07T02:40:35.853Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.465 34.601 1499.8534 02:40:36.77M 2015-11-07T02:40:36.058Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.602 1499.8556 02:40:36.96M 2015-11-07T02:40:36.263Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.468 34.604 1499.8588 02:40:37.18M 2015-11-07T02:40:36.463Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.469 34.605 1499.8590 02:40:37.38M 2015-11-07T02:40:36.663Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.470 34.606 1499.8597 02:40:37.58M 2015-11-07T02:40:36.868Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8606 02:40:37.78M 2015-11-07T02:40:37.073Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.472 34.607 1499.8597 02:40:38.00M 2015-11-07T02:40:37.293Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.469 34.604 1499.8555 02:40:38.20M 2015-11-07T02:40:37.473Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8549 02:40:38.41M 2015-11-07T02:40:37.678Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.604 1499.8540 02:40:38.59M 2015-11-07T02:40:37.883Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.468 34.603 1499.8536 02:40:38.79M 2015-11-07T02:40:38.083Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.467 34.602 1499.8531 02:40:39.01M 2015-11-07T02:40:38.288Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.466 34.601 1499.8527 02:40:39.21M 2015-11-07T02:40:38.488Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8525 02:40:39.41M 2015-11-07T02:40:38.693Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8505 02:40:39.61M 2015-11-07T02:40:38.898Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.462 34.597 1499.8491 02:40:39.81M 2015-11-07T02:40:39.098Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.596 1499.8492 02:40:40.03M 2015-11-07T02:40:39.298Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.460 34.595 1499.8484 02:40:40.23M 2015-11-07T02:40:39.508Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.459 34.595 1499.8469 02:40:40.42M 2015-11-07T02:40:39.708Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8466 02:40:40.63M 2015-11-07T02:40:39.913Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.593 1499.8462 02:40:40.82M 2015-11-07T02:40:40.118Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8462 02:40:41.04M 2015-11-07T02:40:40.318Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:40:41.24M 2015-11-07T02:40:40.523Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8457 02:40:41.44M 2015-11-07T02:40:40.723Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8457 02:40:41.64M 2015-11-07T02:40:40.928Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.589 1499.8459 02:40:41.84M 2015-11-07T02:40:41.133Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8459 02:40:42.06M 2015-11-07T02:40:41.333Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.454 34.589 1499.8456 02:40:42.26M 2015-11-07T02:40:41.533Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.454 34.589 1499.8456 02:40:42.46M 2015-11-07T02:40:41.760Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.454 34.590 1499.8469 02:40:42.65M 2015-11-07T02:40:41.947Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8462 02:40:42.87M 2015-11-07T02:40:42.143Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8458 02:40:43.07M 2015-11-07T02:40:42.348Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.592 1499.8453 02:40:43.27M 2015-11-07T02:40:42.553Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.456 34.592 1499.8463 02:40:43.47M 2015-11-07T02:40:42.753Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.456 34.592 1499.8467 02:40:43.67M 2015-11-07T02:40:42.958Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.456 34.592 1499.8459 02:40:43.87M 2015-11-07T02:40:43.163Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.456 34.592 1499.8470 02:40:44.09M 2015-11-07T02:40:43.363Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8466 02:40:44.29M 2015-11-07T02:40:43.568Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8463 02:40:44.48M 2015-11-07T02:40:43.768Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8463 02:40:44.68M 2015-11-07T02:40:43.973Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.456 34.592 1499.8456 02:40:44.88M 2015-11-07T02:40:44.174Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8456 02:40:45.10M 2015-11-07T02:40:44.378Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.592 1499.8457 02:40:45.30M 2015-11-07T02:40:44.583Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8439 02:40:45.50M 2015-11-07T02:40:44.783Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8435 02:40:45.70M 2015-11-07T02:40:44.988Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8429 02:40:45.90M 2015-11-07T02:40:45.193Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.454 34.592 1499.8357 02:40:46.12M 2015-11-07T02:40:45.393Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.453 34.592 1499.8334 02:40:46.32M 2015-11-07T02:40:45.598Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8320 02:40:46.51M 2015-11-07T02:40:45.798Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.452 34.591 1499.8312 02:40:46.71M 2015-11-07T02:40:46.003Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8302 02:40:46.91M 2015-11-07T02:40:46.223Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.452 34.591 1499.8293 02:40:47.13M 2015-11-07T02:40:46.408Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.451 34.591 1499.8291 02:40:47.35M 2015-11-07T02:40:46.613Z|I-OCEAN7-304-XXXX| 27.61 12.902 40.452 34.591 1499.8285 02:40:47.53M 2015-11-07T02:40:46.813Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.452 34.591 1499.8295 02:40:47.73M 2015-11-07T02:40:47.018Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.451 34.590 1499.8302 02:40:47.93M 2015-11-07T02:40:47.223Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.451 34.589 1499.8308 02:40:48.15M 2015-11-07T02:40:47.423Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8323 02:40:48.35M 2015-11-07T02:40:47.623Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.589 1499.8340 02:40:48.55M 2015-11-07T02:40:47.828Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.451 34.589 1499.8348 02:40:48.74M 2015-11-07T02:40:48.028Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.452 34.589 1499.8365 02:40:48.94M 2015-11-07T02:40:48.234Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.452 34.589 1499.8380 02:40:49.16M 2015-11-07T02:40:48.438Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.590 1499.8402 02:40:49.36M 2015-11-07T02:40:48.639Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8412 02:40:49.56M 2015-11-07T02:40:48.843Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8420 02:40:49.76M 2015-11-07T02:40:49.048Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8480 02:40:49.96M 2015-11-07T02:40:49.253Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8485 02:40:50.18M 2015-11-07T02:40:49.453Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.38M 2015-11-07T02:40:49.658Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.57M 2015-11-07T02:40:49.859Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8497 02:40:50.77M 2015-11-07T02:40:50.064Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 02:40:50.97M 2015-11-07T02:40:50.263Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8496 02:40:51.19M 2015-11-07T02:40:50.468Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.594 1499.8503 02:40:51.39M 2015-11-07T02:40:50.689Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8501 02:40:51.59M 2015-11-07T02:40:50.873Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8495 02:40:51.80M 2015-11-07T02:40:51.074Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8489 02:40:52.01M 2015-11-07T02:40:51.279Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8484 02:40:52.20M 2015-11-07T02:40:51.483Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.592 1499.8485 02:40:52.40M 2015-11-07T02:40:51.689Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8489 02:40:52.60M 2015-11-07T02:40:51.889Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.455 34.590 1499.8488 02:40:52.80M 2015-11-07T02:40:52.094Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.590 1499.8485 02:40:53.02M 2015-11-07T02:40:52.299Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8484 02:40:53.22M 2015-11-07T02:40:52.499Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8488 02:40:53.42M 2015-11-07T02:40:52.704Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8496 02:40:53.62M 2015-11-07T02:40:52.909Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8492 02:40:53.82M 2015-11-07T02:40:53.109Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.586 1499.8440 02:40:54.04M 2015-11-07T02:40:53.314Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.586 1499.8436 02:40:54.24M 2015-11-07T02:40:53.514Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8436 02:40:54.43M 2015-11-07T02:40:53.719Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.587 1499.8434 02:40:54.63M 2015-11-07T02:40:53.924Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8425 02:40:54.83M 2015-11-07T02:40:54.124Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8379 02:40:55.05M 2015-11-07T02:40:54.324Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8379 02:40:55.25M 2015-11-07T02:40:54.529Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.450 34.586 1499.8383 02:40:55.45M 2015-11-07T02:40:54.734Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.451 34.587 1499.8380 02:40:55.65M 2015-11-07T02:40:54.934Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.451 34.588 1499.8379 02:40:55.85M 2015-11-07T02:40:55.159Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8373 02:40:56.07M 2015-11-07T02:40:55.344Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8362 02:40:56.28M 2015-11-07T02:40:55.549Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.451 34.588 1499.8361 02:40:56.46M 2015-11-07T02:40:55.749Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.451 34.588 1499.8370 02:40:56.67M 2015-11-07T02:40:55.954Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8379 02:40:56.86M 2015-11-07T02:40:56.154Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.589 1499.8394 02:40:57.08M 2015-11-07T02:40:56.359Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8408 02:40:57.28M 2015-11-07T02:40:56.559Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8417 02:40:57.48M 2015-11-07T02:40:56.764Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8425 02:40:57.68M 2015-11-07T02:40:56.964Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.590 1499.8441 02:40:57.88M 2015-11-07T02:40:57.169Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8442 02:40:58.10M 2015-11-07T02:40:57.374Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8433 02:40:58.29M 2015-11-07T02:40:57.579Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.590 1499.8435 02:40:58.50M 2015-11-07T02:40:57.779Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8440 02:40:58.70M 2015-11-07T02:40:57.984Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.590 1499.8440 02:40:58.89M 2015-11-07T02:40:58.189Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8451 02:40:59.11M 2015-11-07T02:40:58.389Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8469 02:40:59.31M 2015-11-07T02:40:58.589Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8486 02:40:59.51M 2015-11-07T02:40:58.794Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8491 02:40:59.71M 2015-11-07T02:40:58.999Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8495 02:40:59.91M 2015-11-07T02:40:59.199Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8488 02:41:00.13M 2015-11-07T02:40:59.399Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8483 02:41:00.33M 2015-11-07T02:40:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8484 02:41:00.52M 2015-11-07T02:40:59.809Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8486 02:41:00.74M