2015-11-07T02:39:00.019Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8495 02:39:00.93M 2015-11-07T02:39:00.224Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8497 02:39:01.14M 2015-11-07T02:39:00.429Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8483 02:39:01.35M 2015-11-07T02:39:00.629Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8474 02:39:01.54M 2015-11-07T02:39:00.835Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8472 02:39:01.74M 2015-11-07T02:39:01.034Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8466 02:39:01.94M 2015-11-07T02:39:01.235Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.590 1499.8458 02:39:02.16M 2015-11-07T02:39:01.439Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8451 02:39:02.36M 2015-11-07T02:39:01.644Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.590 1499.8448 02:39:02.56M 2015-11-07T02:39:01.849Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8441 02:39:02.76M 2015-11-07T02:39:02.055Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.456 34.591 1499.8442 02:39:02.96M 2015-11-07T02:39:02.254Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8445 02:39:03.17M 2015-11-07T02:39:02.459Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8441 02:39:03.37M 2015-11-07T02:39:02.659Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8436 02:39:03.57M 2015-11-07T02:39:02.864Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.591 1499.8433 02:39:03.77M 2015-11-07T02:39:03.069Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8428 02:39:03.97M 2015-11-07T02:39:03.269Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8418 02:39:04.19M 2015-11-07T02:39:03.489Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.592 1499.8424 02:39:04.39M 2015-11-07T02:39:03.674Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.592 1499.8428 02:39:04.61M 2015-11-07T02:39:03.879Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.592 1499.8416 02:39:04.79M 2015-11-07T02:39:04.079Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8420 02:39:05.01M 2015-11-07T02:39:04.284Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8423 02:39:05.20M 2015-11-07T02:39:04.489Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8434 02:39:05.40M 2015-11-07T02:39:04.739Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8435 02:39:05.60M 2015-11-07T02:39:04.889Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8455 02:39:05.85M 2015-11-07T02:39:05.099Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8451 02:39:06.02M 2015-11-07T02:39:05.299Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8452 02:39:06.22M 2015-11-07T02:39:05.499Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8448 02:39:06.42M 2015-11-07T02:39:05.704Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.455 34.591 1499.8447 02:39:06.62M 2015-11-07T02:39:05.909Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8444 02:39:06.82M 2015-11-07T02:39:06.114Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8452 02:39:07.04M 2015-11-07T02:39:06.314Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8455 02:39:07.24M 2015-11-07T02:39:06.519Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8457 02:39:07.43M 2015-11-07T02:39:06.719Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8457 02:39:07.63M 2015-11-07T02:39:06.924Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8461 02:39:07.83M 2015-11-07T02:39:07.124Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8463 02:39:08.05M 2015-11-07T02:39:07.329Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8467 02:39:08.25M 2015-11-07T02:39:07.534Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.590 1499.8463 02:39:08.45M 2015-11-07T02:39:07.739Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:39:08.65M 2015-11-07T02:39:07.956Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8455 02:39:08.85M 2015-11-07T02:39:08.144Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8446 02:39:09.08M 2015-11-07T02:39:08.344Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8442 02:39:09.27M 2015-11-07T02:39:08.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8439 02:39:09.46M 2015-11-07T02:39:08.754Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8440 02:39:09.66M 2015-11-07T02:39:08.949Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.591 1499.8446 02:39:09.86M 2015-11-07T02:39:09.159Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8450 02:39:10.08M 2015-11-07T02:39:09.359Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8376 02:39:10.28M 2015-11-07T02:39:09.564Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.595 1499.8383 02:39:10.48M 2015-11-07T02:39:09.814Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.595 1499.8370 02:39:10.68M 2015-11-07T02:39:09.969Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.457 34.596 1499.8365 02:39:10.92M 2015-11-07T02:39:10.174Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 02:39:11.10M 2015-11-07T02:39:10.374Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.458 34.597 1499.8372 02:39:11.30M 2015-11-07T02:39:10.579Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.458 34.597 1499.8384 02:39:11.49M 2015-11-07T02:39:10.784Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.459 34.598 1499.8395 02:39:11.69M 2015-11-07T02:39:10.979Z|I-OCEAN7-304-XXXX| 27.71 12.903 40.459 34.597 1499.8411 02:39:11.89M 2015-11-07T02:39:11.189Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.460 34.597 1499.8427 02:39:12.11M 2015-11-07T02:39:11.389Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.597 1499.8438 02:39:12.31M 2015-11-07T02:39:11.594Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.459 34.596 1499.8436 02:39:12.51M 2015-11-07T02:39:11.794Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8446 02:39:12.71M 2015-11-07T02:39:12.001Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8452 02:39:12.91M 2015-11-07T02:39:12.204Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.592 1499.8462 02:39:13.13M 2015-11-07T02:39:12.424Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8459 02:39:13.32M 2015-11-07T02:39:12.609Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.451 34.586 1499.8430 02:39:13.54M 2015-11-07T02:39:12.814Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8445 02:39:13.72M 2015-11-07T02:39:13.014Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.452 34.586 1499.8446 02:39:13.92M 2015-11-07T02:39:13.214Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.452 34.586 1499.8451 02:39:14.14M 2015-11-07T02:39:13.419Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.452 34.586 1499.8461 02:39:14.34M 2015-11-07T02:39:13.624Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.453 34.586 1499.8463 02:39:14.54M 2015-11-07T02:39:13.829Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.454 34.587 1499.8473 02:39:14.74M 2015-11-07T02:39:14.029Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8491 02:39:14.94M 2015-11-07T02:39:14.236Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.15M 2015-11-07T02:39:14.436Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.35M 2015-11-07T02:39:14.639Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8494 02:39:15.55M 2015-11-07T02:39:14.844Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.589 1499.8501 02:39:15.75M 2015-11-07T02:39:15.044Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8496 02:39:15.95M 2015-11-07T02:39:15.249Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.456 34.590 1499.8501 02:39:16.17M 2015-11-07T02:39:15.454Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8491 02:39:16.37M 2015-11-07T02:39:15.654Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8491 02:39:16.57M 2015-11-07T02:39:15.859Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8485 02:39:16.77M 2015-11-07T02:39:16.059Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8481 02:39:16.97M 2015-11-07T02:39:16.265Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8488 02:39:17.18M 2015-11-07T02:39:16.464Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.588 1499.8486 02:39:17.38M 2015-11-07T02:39:16.669Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.589 1499.8491 02:39:17.58M 2015-11-07T02:39:16.890Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8492 02:39:17.78M 2015-11-07T02:39:17.075Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.587 1499.8488 02:39:18.02M 2015-11-07T02:39:17.279Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.587 1499.8495 02:39:18.20M 2015-11-07T02:39:17.484Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.588 1499.8500 02:39:18.40M 2015-11-07T02:39:17.685Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.588 1499.8491 02:39:18.60M 2015-11-07T02:39:17.884Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8489 02:39:18.80M 2015-11-07T02:39:18.090Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.587 1499.8488 02:39:19.01M 2015-11-07T02:39:18.295Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.587 1499.8490 02:39:19.21M 2015-11-07T02:39:18.495Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8489 02:39:19.41M 2015-11-07T02:39:18.700Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8480 02:39:19.61M 2015-11-07T02:39:18.899Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.455 34.589 1499.8480 02:39:19.81M 2015-11-07T02:39:19.105Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.456 34.589 1499.8485 02:39:20.03M 2015-11-07T02:39:19.310Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8481 02:39:20.23M 2015-11-07T02:39:19.510Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8475 02:39:20.43M 2015-11-07T02:39:19.715Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8474 02:39:20.63M 2015-11-07T02:39:19.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.457 34.591 1499.8470 02:39:20.83M 2015-11-07T02:39:20.120Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.589 1499.8434 02:39:21.09M 2015-11-07T02:39:20.325Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8435 02:39:21.24M 2015-11-07T02:39:20.530Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.589 1499.8438 02:39:21.45M 2015-11-07T02:39:20.730Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8436 02:39:21.64M 2015-11-07T02:39:20.935Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8430 02:39:21.84M 2015-11-07T02:39:21.140Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8438 02:39:22.06M 2015-11-07T02:39:21.357Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8431 02:39:22.26M 2015-11-07T02:39:21.540Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8425 02:39:22.47M 2015-11-07T02:39:21.745Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8438 02:39:22.66M 2015-11-07T02:39:21.950Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8422 02:39:22.86M 2015-11-07T02:39:22.150Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8420 02:39:23.08M 2015-11-07T02:39:22.355Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8419 02:39:23.27M 2015-11-07T02:39:22.560Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8418 02:39:23.47M 2015-11-07T02:39:22.760Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8418 02:39:23.67M 2015-11-07T02:39:22.965Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.589 1499.8431 02:39:23.87M 2015-11-07T02:39:23.165Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.589 1499.8433 02:39:24.09M 2015-11-07T02:39:23.370Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8430 02:39:24.29M 2015-11-07T02:39:23.575Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.453 34.588 1499.8445 02:39:24.49M 2015-11-07T02:39:23.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.454 34.589 1499.8455 02:39:24.69M 2015-11-07T02:39:23.980Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.589 1499.8453 02:39:24.89M 2015-11-07T02:39:24.180Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8448 02:39:25.10M 2015-11-07T02:39:24.385Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.591 1499.8457 02:39:25.30M 2015-11-07T02:39:24.585Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8451 02:39:25.50M 2015-11-07T02:39:24.790Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.591 1499.8453 02:39:25.70M 2015-11-07T02:39:24.995Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8469 02:39:25.90M 2015-11-07T02:39:25.195Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8472 02:39:26.12M 2015-11-07T02:39:25.400Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8472 02:39:26.32M 2015-11-07T02:39:25.600Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8474 02:39:26.52M 2015-11-07T02:39:25.820Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8472 02:39:26.72M 2015-11-07T02:39:26.010Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8459 02:39:26.93M 2015-11-07T02:39:26.210Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.591 1499.8461 02:39:27.14M 2015-11-07T02:39:26.415Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8458 02:39:27.33M 2015-11-07T02:39:26.620Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8458 02:39:27.53M 2015-11-07T02:39:26.820Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8453 02:39:27.73M 2015-11-07T02:39:27.025Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8450 02:39:27.93M 2015-11-07T02:39:27.230Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8452 02:39:28.15M 2015-11-07T02:39:27.433Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8452 02:39:28.35M 2015-11-07T02:39:27.635Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8464 02:39:28.55M 2015-11-07T02:39:27.840Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8463 02:39:28.75M 2015-11-07T02:39:28.040Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8450 02:39:28.95M 2015-11-07T02:39:28.240Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8453 02:39:29.17M 2015-11-07T02:39:28.445Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8455 02:39:29.36M 2015-11-07T02:39:28.650Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8463 02:39:29.56M 2015-11-07T02:39:28.850Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.593 1499.8466 02:39:29.76M 2015-11-07T02:39:29.055Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8466 02:39:29.96M 2015-11-07T02:39:29.260Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8467 02:39:30.18M 2015-11-07T02:39:29.460Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8459 02:39:30.38M 2015-11-07T02:39:29.660Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8439 02:39:30.58M 2015-11-07T02:39:29.865Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8438 02:39:30.78M 2015-11-07T02:39:30.070Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.456 34.592 1499.8440 02:39:31.00M 2015-11-07T02:39:30.290Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8444 02:39:31.20M 2015-11-07T02:39:30.475Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8431 02:39:31.41M 2015-11-07T02:39:30.680Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8427 02:39:31.59M 2015-11-07T02:39:30.885Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8423 02:39:31.79M 2015-11-07T02:39:31.085Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8417 02:39:32.01M 2015-11-07T02:39:31.285Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.590 1499.8422 02:39:32.21M 2015-11-07T02:39:31.490Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8411 02:39:32.41M 2015-11-07T02:39:31.695Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8405 02:39:32.61M 2015-11-07T02:39:31.895Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8407 02:39:32.81M 2015-11-07T02:39:32.100Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8409 02:39:33.02M 2015-11-07T02:39:32.300Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8417 02:39:33.22M 2015-11-07T02:39:32.505Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8419 02:39:33.42M 2015-11-07T02:39:32.710Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8430 02:39:33.62M 2015-11-07T02:39:32.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8439 02:39:33.82M 2015-11-07T02:39:33.115Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8446 02:39:34.04M 2015-11-07T02:39:33.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8451 02:39:34.24M 2015-11-07T02:39:33.520Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8458 02:39:34.44M 2015-11-07T02:39:33.725Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8459 02:39:34.64M 2015-11-07T02:39:33.925Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8467 02:39:34.84M 2015-11-07T02:39:34.130Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8480 02:39:35.05M 2015-11-07T02:39:34.335Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8486 02:39:35.25M 2015-11-07T02:39:34.540Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 02:39:35.45M 2015-11-07T02:39:34.756Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8501 02:39:35.65M 2015-11-07T02:39:34.940Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8512 02:39:35.87M 2015-11-07T02:39:35.145Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8519 02:39:36.07M 2015-11-07T02:39:35.350Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8524 02:39:36.27M 2015-11-07T02:39:35.550Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.591 1499.8528 02:39:36.47M 2015-11-07T02:39:35.755Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8521 02:39:36.67M 2015-11-07T02:39:35.955Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8518 02:39:36.87M 2015-11-07T02:39:36.160Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8522 02:39:37.08M 2015-11-07T02:39:36.365Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.457 34.591 1499.8513 02:39:37.28M 2015-11-07T02:39:36.565Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8506 02:39:37.48M 2015-11-07T02:39:36.770Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:39:37.68M 2015-11-07T02:39:36.970Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8496 02:39:37.88M 2015-11-07T02:39:37.175Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8491 02:39:38.10M 2015-11-07T02:39:37.380Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8479 02:39:38.30M 2015-11-07T02:39:37.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8477 02:39:38.50M 2015-11-07T02:39:37.785Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8473 02:39:38.70M 2015-11-07T02:39:37.985Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8459 02:39:38.90M 2015-11-07T02:39:38.190Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8452 02:39:39.11M 2015-11-07T02:39:38.395Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8447 02:39:39.31M 2015-11-07T02:39:38.595Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.591 1499.8446 02:39:39.51M 2015-11-07T02:39:38.800Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8442 02:39:39.71M 2015-11-07T02:39:39.000Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8431 02:39:39.91M 2015-11-07T02:39:39.220Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8428 02:39:40.13M 2015-11-07T02:39:39.410Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8431 02:39:40.34M 2015-11-07T02:39:39.610Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8427 02:39:40.53M 2015-11-07T02:39:39.815Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8491 02:39:40.72M 2015-11-07T02:39:40.020Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8507 02:39:40.92M 2015-11-07T02:39:40.220Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.597 1499.8510 02:39:41.15M 2015-11-07T02:39:40.425Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:39:41.34M 2015-11-07T02:39:40.625Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8497 02:39:41.54M 2015-11-07T02:39:40.830Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8497 02:39:41.74M 2015-11-07T02:39:41.031Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8497 02:39:41.94M 2015-11-07T02:39:41.236Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8486 02:39:42.16M 2015-11-07T02:39:41.441Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8483 02:39:42.36M 2015-11-07T02:39:41.641Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.591 1499.8478 02:39:42.56M 2015-11-07T02:39:41.846Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8488 02:39:42.76M 2015-11-07T02:39:42.051Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.593 1499.8502 02:39:42.95M 2015-11-07T02:39:42.251Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8514 02:39:43.17M 2015-11-07T02:39:42.456Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8514 02:39:43.37M 2015-11-07T02:39:42.656Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 02:39:43.57M 2015-11-07T02:39:42.861Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8524 02:39:43.77M 2015-11-07T02:39:43.061Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8521 02:39:43.97M 2015-11-07T02:39:43.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8506 02:39:44.19M 2015-11-07T02:39:43.469Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8489 02:39:44.39M 2015-11-07T02:39:43.686Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8475 02:39:44.59M 2015-11-07T02:39:43.876Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8472 02:39:44.80M 2015-11-07T02:39:44.081Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8469 02:39:45.00M 2015-11-07T02:39:44.281Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8470 02:39:45.20M 2015-11-07T02:39:44.486Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8461 02:39:45.40M 2015-11-07T02:39:44.686Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8456 02:39:45.60M 2015-11-07T02:39:44.891Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8451 02:39:45.80M 2015-11-07T02:39:45.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8450 02:39:46.02M 2015-11-07T02:39:45.296Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8447 02:39:46.22M 2015-11-07T02:39:45.501Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8448 02:39:46.42M 2015-11-07T02:39:45.701Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.591 1499.8446 02:39:46.62M 2015-11-07T02:39:45.906Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8441 02:39:46.81M 2015-11-07T02:39:46.111Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8433 02:39:47.03M 2015-11-07T02:39:46.316Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8490 02:39:47.23M 2015-11-07T02:39:46.516Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8477 02:39:47.43M 2015-11-07T02:39:46.721Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8464 02:39:47.63M 2015-11-07T02:39:46.921Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8488 02:39:47.83M 2015-11-07T02:39:47.126Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 02:39:48.05M 2015-11-07T02:39:47.326Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8502 02:39:48.25M 2015-11-07T02:39:47.531Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8499 02:39:48.45M 2015-11-07T02:39:47.731Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8496 02:39:48.65M 2015-11-07T02:39:47.936Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8496 02:39:48.85M 2015-11-07T02:39:48.156Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.450 34.586 1499.8364 02:39:49.06M 2015-11-07T02:39:48.341Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.448 34.585 1499.8342 02:39:49.28M 2015-11-07T02:39:48.546Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.447 34.584 1499.8340 02:39:49.46M 2015-11-07T02:39:48.746Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.447 34.583 1499.8344 02:39:49.66M 2015-11-07T02:39:48.951Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.447 34.583 1499.8340 02:39:49.86M 2015-11-07T02:39:49.156Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.446 34.582 1499.8334 02:39:50.08M 2015-11-07T02:39:49.356Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.446 34.583 1499.8339 02:39:50.28M 2015-11-07T02:39:49.561Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.446 34.582 1499.8340 02:39:50.48M 2015-11-07T02:39:49.766Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.447 34.583 1499.8353 02:39:50.68M 2015-11-07T02:39:49.966Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.448 34.584 1499.8367 02:39:50.88M 2015-11-07T02:39:50.171Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.449 34.585 1499.8374 02:39:51.09M 2015-11-07T02:39:50.376Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.450 34.586 1499.8397 02:39:51.29M 2015-11-07T02:39:50.576Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.451 34.587 1499.8407 02:39:51.49M 2015-11-07T02:39:50.781Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.452 34.588 1499.8417 02:39:51.69M 2015-11-07T02:39:50.981Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.453 34.589 1499.8423 02:39:51.89M 2015-11-07T02:39:51.186Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.590 1499.8444 02:39:52.11M 2015-11-07T02:39:51.386Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8459 02:39:52.31M 2015-11-07T02:39:51.586Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.591 1499.8457 02:39:52.51M 2015-11-07T02:39:51.791Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.591 1499.8463 02:39:52.70M 2015-11-07T02:39:51.996Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8466 02:39:52.90M 2015-11-07T02:39:52.196Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8472 02:39:53.12M 2015-11-07T02:39:52.401Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8474 02:39:53.32M 2015-11-07T02:39:52.621Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8472 02:39:53.52M 2015-11-07T02:39:52.806Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8467 02:39:53.74M 2015-11-07T02:39:53.011Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.594 1499.8464 02:39:53.92M 2015-11-07T02:39:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8463 02:39:54.14M 2015-11-07T02:39:53.416Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.594 1499.8462 02:39:54.34M 2015-11-07T02:39:53.621Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8470 02:39:54.54M 2015-11-07T02:39:53.826Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8474 02:39:54.74M 2015-11-07T02:39:54.026Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.457 34.593 1499.8480 02:39:54.94M 2015-11-07T02:39:54.226Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8469 02:39:55.16M 2015-11-07T02:39:54.431Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8453 02:39:55.35M 2015-11-07T02:39:54.636Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8452 02:39:55.55M 2015-11-07T02:39:54.841Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8441 02:39:55.75M 2015-11-07T02:39:55.043Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.591 1499.8441 02:39:55.95M 2015-11-07T02:39:55.246Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.591 1499.8436 02:39:56.17M 2015-11-07T02:39:55.451Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8431 02:39:56.37M 2015-11-07T02:39:55.651Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8425 02:39:56.57M 2015-11-07T02:39:55.856Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.454 34.589 1499.8420 02:39:56.77M 2015-11-07T02:39:56.056Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.453 34.589 1499.8417 02:39:56.97M 2015-11-07T02:39:56.261Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.588 1499.8403 02:39:57.18M 2015-11-07T02:39:56.461Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.453 34.589 1499.8397 02:39:57.38M 2015-11-07T02:39:56.666Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.450 34.586 1499.8358 02:39:57.58M 2015-11-07T02:39:56.871Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.587 1499.8357 02:39:57.78M 2015-11-07T02:39:57.091Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.450 34.587 1499.8347 02:39:58.00M 2015-11-07T02:39:57.276Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.451 34.587 1499.8351 02:39:58.22M 2015-11-07T02:39:57.481Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.451 34.588 1499.8361 02:39:58.40M 2015-11-07T02:39:57.681Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.452 34.589 1499.8374 02:39:58.60M 2015-11-07T02:39:57.881Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.452 34.589 1499.8368 02:39:58.80M 2015-11-07T02:39:58.107Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.588 1499.8361 02:39:59.01M 2015-11-07T02:39:58.291Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8375 02:39:59.21M 2015-11-07T02:39:58.491Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8384 02:39:59.41M 2015-11-07T02:39:58.696Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8396 02:39:59.61M 2015-11-07T02:39:58.901Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.590 1499.8420 02:39:59.81M 2015-11-07T02:39:59.101Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8438 02:40:00.03M 2015-11-07T02:39:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:40:00.23M 2015-11-07T02:39:59.511Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8571 02:40:00.43M 2015-11-07T02:39:59.711Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.467 34.605 1499.8499 02:40:00.63M 2015-11-07T02:39:59.916Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.467 34.605 1499.8492 02:40:00.83M