2015-11-07T02:38:00.126Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8530 02:38:01.05M 2015-11-07T02:38:00.326Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 02:38:01.24M 2015-11-07T02:38:00.533Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8539 02:38:01.44M 2015-11-07T02:38:00.736Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8558 02:38:01.65M 2015-11-07T02:38:00.956Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.601 1499.8558 02:38:01.84M 2015-11-07T02:38:01.141Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.466 34.601 1499.8560 02:38:02.08M 2015-11-07T02:38:01.341Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8566 02:38:02.26M 2015-11-07T02:38:01.546Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8561 02:38:02.46M 2015-11-07T02:38:01.751Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8560 02:38:02.66M 2015-11-07T02:38:01.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8556 02:38:02.86M 2015-11-07T02:38:02.158Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8542 02:38:03.08M 2015-11-07T02:38:02.361Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8525 02:38:03.27M 2015-11-07T02:38:02.567Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.595 1499.8496 02:38:03.48M 2015-11-07T02:38:02.766Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8495 02:38:03.68M 2015-11-07T02:38:02.971Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8496 02:38:03.87M 2015-11-07T02:38:03.171Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.595 1499.8506 02:38:04.09M 2015-11-07T02:38:03.376Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8527 02:38:04.29M 2015-11-07T02:38:03.576Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8533 02:38:04.49M 2015-11-07T02:38:03.781Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8523 02:38:04.69M 2015-11-07T02:38:03.986Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8511 02:38:04.89M 2015-11-07T02:38:04.186Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8514 02:38:05.11M 2015-11-07T02:38:04.391Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8501 02:38:05.31M 2015-11-07T02:38:04.591Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8503 02:38:05.51M 2015-11-07T02:38:04.796Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8491 02:38:05.70M 2015-11-07T02:38:04.996Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8480 02:38:05.90M 2015-11-07T02:38:05.201Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8483 02:38:06.12M 2015-11-07T02:38:05.421Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.596 1499.8491 02:38:06.32M 2015-11-07T02:38:05.611Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8506 02:38:06.54M 2015-11-07T02:38:05.812Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8502 02:38:06.72M 2015-11-07T02:38:06.012Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8502 02:38:06.92M 2015-11-07T02:38:06.216Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8502 02:38:07.14M 2015-11-07T02:38:06.421Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8510 02:38:07.34M 2015-11-07T02:38:06.621Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8508 02:38:07.54M 2015-11-07T02:38:06.826Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8510 02:38:07.73M 2015-11-07T02:38:07.026Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8511 02:38:07.93M 2015-11-07T02:38:07.232Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8506 02:38:08.15M 2015-11-07T02:38:07.437Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8507 02:38:08.35M 2015-11-07T02:38:07.637Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8511 02:38:08.55M 2015-11-07T02:38:07.842Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.462 34.597 1499.8501 02:38:08.75M 2015-11-07T02:38:08.047Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8503 02:38:08.95M 2015-11-07T02:38:08.247Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8541 02:38:09.17M 2015-11-07T02:38:08.452Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8541 02:38:09.37M 2015-11-07T02:38:08.657Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8535 02:38:09.57M 2015-11-07T02:38:08.857Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8541 02:38:09.77M 2015-11-07T02:38:09.060Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8538 02:38:09.96M 2015-11-07T02:38:09.262Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8547 02:38:10.18M 2015-11-07T02:38:09.466Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8555 02:38:10.38M 2015-11-07T02:38:09.667Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8436 02:38:10.58M 2015-11-07T02:38:09.892Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.590 1499.8433 02:38:10.78M 2015-11-07T02:38:10.077Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8446 02:38:11.02M 2015-11-07T02:38:10.277Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8451 02:38:11.20M 2015-11-07T02:38:10.482Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8458 02:38:11.39M 2015-11-07T02:38:10.687Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:38:11.60M 2015-11-07T02:38:10.887Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8468 02:38:11.80M 2015-11-07T02:38:11.092Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8475 02:38:12.01M 2015-11-07T02:38:11.292Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:38:12.21M 2015-11-07T02:38:11.497Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8496 02:38:12.41M 2015-11-07T02:38:11.697Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8496 02:38:12.61M 2015-11-07T02:38:11.902Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.594 1499.8492 02:38:12.81M 2015-11-07T02:38:12.107Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8473 02:38:13.03M 2015-11-07T02:38:12.307Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8456 02:38:13.23M 2015-11-07T02:38:12.512Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8447 02:38:13.43M 2015-11-07T02:38:12.719Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.590 1499.8435 02:38:13.62M 2015-11-07T02:38:12.920Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.454 34.589 1499.8429 02:38:13.82M 2015-11-07T02:38:13.122Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.589 1499.8425 02:38:14.04M 2015-11-07T02:38:13.322Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8424 02:38:14.24M 2015-11-07T02:38:13.527Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.588 1499.8420 02:38:14.44M 2015-11-07T02:38:13.732Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8416 02:38:14.64M 2015-11-07T02:38:13.932Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8420 02:38:14.84M 2015-11-07T02:38:14.137Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8418 02:38:15.05M 2015-11-07T02:38:14.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.587 1499.8408 02:38:15.26M 2015-11-07T02:38:14.542Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.452 34.587 1499.8412 02:38:15.47M 2015-11-07T02:38:14.742Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8438 02:38:15.66M 2015-11-07T02:38:14.947Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.455 34.590 1499.8446 02:38:15.85M 2015-11-07T02:38:15.152Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8401 02:38:16.07M 2015-11-07T02:38:15.352Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8398 02:38:16.27M 2015-11-07T02:38:15.557Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.450 34.585 1499.8391 02:38:16.47M 2015-11-07T02:38:15.762Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.450 34.585 1499.8375 02:38:16.67M 2015-11-07T02:38:15.962Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.450 34.586 1499.8381 02:38:16.87M 2015-11-07T02:38:16.167Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.448 34.584 1499.8357 02:38:17.09M 2015-11-07T02:38:16.367Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.449 34.584 1499.8358 02:38:17.29M 2015-11-07T02:38:16.572Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.584 1499.8359 02:38:17.48M 2015-11-07T02:38:16.777Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.591 1499.8439 02:38:17.68M 2015-11-07T02:38:16.977Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8453 02:38:17.88M 2015-11-07T02:38:17.182Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8464 02:38:18.10M 2015-11-07T02:38:17.387Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8478 02:38:18.30M 2015-11-07T02:38:17.587Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8494 02:38:18.50M 2015-11-07T02:38:17.792Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8507 02:38:18.70M 2015-11-07T02:38:17.992Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8525 02:38:18.90M 2015-11-07T02:38:18.197Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8546 02:38:19.12M 2015-11-07T02:38:18.402Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8535 02:38:19.32M 2015-11-07T02:38:18.602Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8531 02:38:19.52M 2015-11-07T02:38:18.822Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8525 02:38:19.71M 2015-11-07T02:38:19.007Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:38:19.93M 2015-11-07T02:38:19.212Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8527 02:38:20.13M 2015-11-07T02:38:19.417Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8518 02:38:20.33M 2015-11-07T02:38:19.617Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8507 02:38:20.53M 2015-11-07T02:38:19.822Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:38:20.73M 2015-11-07T02:38:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8478 02:38:20.93M 2015-11-07T02:38:20.227Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8456 02:38:21.15M 2015-11-07T02:38:20.432Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8527 02:38:21.35M 2015-11-07T02:38:20.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8531 02:38:21.55M 2015-11-07T02:38:20.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.590 1499.8478 02:38:21.74M 2015-11-07T02:38:21.037Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8461 02:38:21.94M 2015-11-07T02:38:21.242Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8450 02:38:22.16M 2015-11-07T02:38:21.447Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8456 02:38:22.36M 2015-11-07T02:38:21.647Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8450 02:38:22.56M 2015-11-07T02:38:21.852Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8456 02:38:22.76M 2015-11-07T02:38:22.052Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8428 02:38:22.96M 2015-11-07T02:38:22.257Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.453 34.588 1499.8438 02:38:23.18M 2015-11-07T02:38:22.462Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8451 02:38:23.37M 2015-11-07T02:38:22.662Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8455 02:38:23.58M 2015-11-07T02:38:22.867Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8457 02:38:23.77M 2015-11-07T02:38:23.067Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8446 02:38:23.97M 2015-11-07T02:38:23.292Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.452 34.587 1499.8433 02:38:24.19M 2015-11-07T02:38:23.472Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 02:38:24.41M 2015-11-07T02:38:23.677Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.586 1499.8412 02:38:24.59M 2015-11-07T02:38:23.882Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8414 02:38:24.79M 2015-11-07T02:38:24.082Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8429 02:38:25.01M 2015-11-07T02:38:24.287Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8452 02:38:25.21M 2015-11-07T02:38:24.492Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8469 02:38:25.41M 2015-11-07T02:38:24.692Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8485 02:38:25.60M 2015-11-07T02:38:24.897Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8485 02:38:25.80M 2015-11-07T02:38:25.097Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8492 02:38:26.02M 2015-11-07T02:38:25.302Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.593 1499.8489 02:38:26.22M 2015-11-07T02:38:25.502Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8483 02:38:26.42M 2015-11-07T02:38:25.707Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8486 02:38:26.62M 2015-11-07T02:38:25.912Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8477 02:38:26.82M 2015-11-07T02:38:26.117Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.591 1499.8478 02:38:27.04M 2015-11-07T02:38:26.317Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8492 02:38:27.24M 2015-11-07T02:38:26.522Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8503 02:38:27.44M 2015-11-07T02:38:26.722Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8506 02:38:27.63M 2015-11-07T02:38:26.927Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8506 02:38:27.83M 2015-11-07T02:38:27.132Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8500 02:38:28.05M 2015-11-07T02:38:27.332Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8494 02:38:28.25M 2015-11-07T02:38:27.537Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8495 02:38:28.45M 2015-11-07T02:38:27.757Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8490 02:38:28.65M 2015-11-07T02:38:27.942Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8494 02:38:28.87M 2015-11-07T02:38:28.142Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.454 34.588 1499.8491 02:38:29.07M 2015-11-07T02:38:28.347Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.454 34.588 1499.8497 02:38:29.27M 2015-11-07T02:38:28.553Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.589 1499.8496 02:38:29.47M 2015-11-07T02:38:28.752Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.589 1499.8501 02:38:29.66M 2015-11-07T02:38:28.960Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8495 02:38:29.86M 2015-11-07T02:38:29.207Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.455 34.589 1499.8505 02:38:30.08M 2015-11-07T02:38:29.362Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.455 34.589 1499.8506 02:38:30.33M 2015-11-07T02:38:29.564Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8447 02:38:30.48M 2015-11-07T02:38:29.767Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.455 34.591 1499.8445 02:38:30.68M 2015-11-07T02:38:29.967Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8428 02:38:30.88M 2015-11-07T02:38:30.177Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.455 34.592 1499.8423 02:38:31.09M 2015-11-07T02:38:30.377Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8427 02:38:31.30M 2015-11-07T02:38:30.583Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.593 1499.8427 02:38:31.50M 2015-11-07T02:38:30.787Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.593 1499.8422 02:38:31.69M 2015-11-07T02:38:30.987Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8414 02:38:31.89M 2015-11-07T02:38:31.193Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8419 02:38:32.11M 2015-11-07T02:38:31.397Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8428 02:38:32.31M 2015-11-07T02:38:31.597Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.466 34.603 1499.8524 02:38:32.51M 2015-11-07T02:38:31.802Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.466 34.602 1499.8521 02:38:32.71M 2015-11-07T02:38:32.002Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.601 1499.8511 02:38:32.91M 2015-11-07T02:38:32.223Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8510 02:38:33.13M 2015-11-07T02:38:32.408Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.599 1499.8506 02:38:33.34M 2015-11-07T02:38:32.613Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8502 02:38:33.52M 2015-11-07T02:38:32.818Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8492 02:38:33.72M 2015-11-07T02:38:33.018Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8484 02:38:33.92M 2015-11-07T02:38:33.223Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.595 1499.8469 02:38:34.14M 2015-11-07T02:38:33.423Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8469 02:38:34.34M 2015-11-07T02:38:33.628Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8468 02:38:34.54M 2015-11-07T02:38:33.828Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.459 34.594 1499.8469 02:38:34.74M 2015-11-07T02:38:34.033Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.459 34.594 1499.8474 02:38:34.94M 2015-11-07T02:38:34.283Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.593 1499.8478 02:38:35.16M 2015-11-07T02:38:34.447Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.458 34.593 1499.8474 02:38:35.40M 2015-11-07T02:38:34.643Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8469 02:38:35.55M 2015-11-07T02:38:34.843Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.592 1499.8470 02:38:35.75M 2015-11-07T02:38:35.048Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8470 02:38:35.95M 2015-11-07T02:38:35.248Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8473 02:38:36.17M 2015-11-07T02:38:35.453Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8478 02:38:36.37M 2015-11-07T02:38:35.658Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8488 02:38:36.57M 2015-11-07T02:38:35.863Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8494 02:38:36.77M 2015-11-07T02:38:36.063Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8499 02:38:36.97M 2015-11-07T02:38:36.268Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8514 02:38:37.18M 2015-11-07T02:38:36.468Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 02:38:37.39M 2015-11-07T02:38:36.688Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8540 02:38:37.58M 2015-11-07T02:38:36.878Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.460 34.594 1499.8550 02:38:37.80M 2015-11-07T02:38:37.078Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8546 02:38:38.00M 2015-11-07T02:38:37.283Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8550 02:38:38.20M 2015-11-07T02:38:37.483Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.595 1499.8555 02:38:38.40M 2015-11-07T02:38:37.688Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8560 02:38:38.60M 2015-11-07T02:38:37.893Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.596 1499.8563 02:38:38.80M 2015-11-07T02:38:38.093Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8560 02:38:39.02M 2015-11-07T02:38:38.298Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8562 02:38:39.21M 2015-11-07T02:38:38.503Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8546 02:38:39.42M 2015-11-07T02:38:38.703Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8542 02:38:39.62M 2015-11-07T02:38:38.908Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8534 02:38:39.81M 2015-11-07T02:38:39.108Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8545 02:38:40.03M 2015-11-07T02:38:39.313Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8542 02:38:40.23M 2015-11-07T02:38:39.513Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8540 02:38:40.43M 2015-11-07T02:38:39.718Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8528 02:38:40.63M 2015-11-07T02:38:39.918Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8517 02:38:40.83M 2015-11-07T02:38:40.123Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8513 02:38:41.05M 2015-11-07T02:38:40.328Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8512 02:38:41.25M 2015-11-07T02:38:40.528Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.592 1499.8497 02:38:41.44M 2015-11-07T02:38:40.733Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8500 02:38:41.64M 2015-11-07T02:38:40.933Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8499 02:38:41.84M 2015-11-07T02:38:41.158Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8466 02:38:42.06M 2015-11-07T02:38:41.343Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8461 02:38:42.28M 2015-11-07T02:38:41.543Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8467 02:38:42.46M 2015-11-07T02:38:41.748Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8480 02:38:42.66M 2015-11-07T02:38:41.953Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8479 02:38:42.86M 2015-11-07T02:38:42.153Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.597 1499.8475 02:38:43.08M 2015-11-07T02:38:42.358Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.597 1499.8467 02:38:43.28M 2015-11-07T02:38:42.563Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8453 02:38:43.47M 2015-11-07T02:38:42.763Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8455 02:38:43.67M 2015-11-07T02:38:42.968Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8457 02:38:43.87M 2015-11-07T02:38:43.168Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8459 02:38:44.09M 2015-11-07T02:38:43.373Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.594 1499.8458 02:38:44.29M 2015-11-07T02:38:43.578Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8455 02:38:44.49M 2015-11-07T02:38:43.778Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8453 02:38:44.69M 2015-11-07T02:38:43.983Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.593 1499.8453 02:38:44.89M 2015-11-07T02:38:44.183Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8461 02:38:45.11M 2015-11-07T02:38:44.433Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8463 02:38:45.31M 2015-11-07T02:38:44.588Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8457 02:38:45.55M 2015-11-07T02:38:44.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8447 02:38:45.70M 2015-11-07T02:38:44.998Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8451 02:38:45.90M 2015-11-07T02:38:45.198Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.589 1499.8451 02:38:46.12M 2015-11-07T02:38:45.398Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8440 02:38:46.32M 2015-11-07T02:38:45.623Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8441 02:38:46.52M 2015-11-07T02:38:45.808Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8438 02:38:46.73M 2015-11-07T02:38:46.013Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8434 02:38:46.92M 2015-11-07T02:38:46.218Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8431 02:38:47.14M 2015-11-07T02:38:46.418Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8422 02:38:47.34M 2015-11-07T02:38:46.623Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8423 02:38:47.54M 2015-11-07T02:38:46.823Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8429 02:38:47.73M 2015-11-07T02:38:47.028Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8429 02:38:47.93M 2015-11-07T02:38:47.228Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8430 02:38:48.15M 2015-11-07T02:38:47.433Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8430 02:38:48.35M 2015-11-07T02:38:47.638Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 02:38:48.55M 2015-11-07T02:38:47.838Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8440 02:38:48.75M 2015-11-07T02:38:48.043Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8450 02:38:48.95M 2015-11-07T02:38:48.243Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8453 02:38:49.17M 2015-11-07T02:38:48.448Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8459 02:38:49.37M 2015-11-07T02:38:48.654Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8461 02:38:49.56M 2015-11-07T02:38:48.853Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8477 02:38:49.76M 2015-11-07T02:38:49.058Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8478 02:38:49.96M 2015-11-07T02:38:49.258Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.457 34.592 1499.8489 02:38:50.18M 2015-11-07T02:38:49.463Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.457 34.592 1499.8492 02:38:50.38M 2015-11-07T02:38:49.668Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.456 34.591 1499.8490 02:38:50.58M 2015-11-07T02:38:49.868Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.455 34.590 1499.8484 02:38:50.78M 2015-11-07T02:38:50.089Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8512 02:38:51.00M 2015-11-07T02:38:50.273Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8516 02:38:51.21M 2015-11-07T02:38:50.478Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8511 02:38:51.40M 2015-11-07T02:38:50.683Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.593 1499.8500 02:38:51.59M 2015-11-07T02:38:50.883Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.594 1499.8502 02:38:51.79M 2015-11-07T02:38:51.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.594 1499.8497 02:38:52.01M 2015-11-07T02:38:51.293Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8501 02:38:52.21M 2015-11-07T02:38:51.493Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.595 1499.8503 02:38:52.41M 2015-11-07T02:38:51.698Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.458 34.597 1499.8422 02:38:52.61M 2015-11-07T02:38:51.898Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.458 34.596 1499.8406 02:38:52.81M 2015-11-07T02:38:52.103Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.457 34.595 1499.8390 02:38:53.03M 2015-11-07T02:38:52.304Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.457 34.595 1499.8381 02:38:53.22M 2015-11-07T02:38:52.508Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.456 34.595 1499.8374 02:38:53.42M 2015-11-07T02:38:52.714Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.594 1499.8362 02:38:53.62M 2015-11-07T02:38:52.914Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8356 02:38:53.82M 2015-11-07T02:38:53.118Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.456 34.594 1499.8356 02:38:54.04M 2015-11-07T02:38:53.318Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.455 34.593 1499.8357 02:38:54.24M 2015-11-07T02:38:53.523Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8364 02:38:54.44M 2015-11-07T02:38:53.728Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8363 02:38:54.64M 2015-11-07T02:38:53.928Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8364 02:38:54.84M 2015-11-07T02:38:54.134Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8368 02:38:55.06M 2015-11-07T02:38:54.334Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8378 02:38:55.26M 2015-11-07T02:38:54.554Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8381 02:38:55.45M 2015-11-07T02:38:54.743Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.457 34.594 1499.8386 02:38:55.67M 2015-11-07T02:38:54.943Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8405 02:38:55.85M 2015-11-07T02:38:55.149Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8409 02:38:56.07M 2015-11-07T02:38:55.354Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.458 34.595 1499.8418 02:38:56.27M 2015-11-07T02:38:55.554Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.596 1499.8427 02:38:56.47M 2015-11-07T02:38:55.759Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8431 02:38:56.67M 2015-11-07T02:38:55.964Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.595 1499.8435 02:38:56.87M 2015-11-07T02:38:56.164Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8430 02:38:57.09M 2015-11-07T02:38:56.369Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8445 02:38:57.29M 2015-11-07T02:38:56.568Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.458 34.594 1499.8439 02:38:57.49M 2015-11-07T02:38:56.769Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8452 02:38:57.68M 2015-11-07T02:38:56.984Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8459 02:38:57.88M 2015-11-07T02:38:57.179Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8473 02:38:58.10M 2015-11-07T02:38:57.379Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.593 1499.8483 02:38:58.30M 2015-11-07T02:38:57.584Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8491 02:38:58.49M 2015-11-07T02:38:57.789Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8495 02:38:58.70M 2015-11-07T02:38:57.989Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8495 02:38:58.90M 2015-11-07T02:38:58.194Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8503 02:38:59.12M 2015-11-07T02:38:58.399Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8502 02:38:59.32M 2015-11-07T02:38:58.599Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8502 02:38:59.51M 2015-11-07T02:38:58.804Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.591 1499.8500 02:38:59.71M 2015-11-07T02:38:59.024Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8497 02:38:59.91M 2015-11-07T02:38:59.209Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8496 02:39:00.15M 2015-11-07T02:38:59.409Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8492 02:39:00.33M 2015-11-07T02:38:59.669Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8502 02:39:00.53M 2015-11-07T02:38:59.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.592 1499.8494 02:39:00.78M