2015-11-07T02:37:00.029Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8441 02:37:00.93M 2015-11-07T02:37:00.234Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8442 02:37:01.15M 2015-11-07T02:37:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8451 02:37:01.35M 2015-11-07T02:37:00.639Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8452 02:37:01.55M 2015-11-07T02:37:00.844Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8536 02:37:01.75M 2015-11-07T02:37:01.049Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:37:01.95M 2015-11-07T02:37:01.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.449 34.585 1499.8396 02:37:02.17M 2015-11-07T02:37:01.454Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.452 34.587 1499.8420 02:37:02.36M 2015-11-07T02:37:01.654Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.588 1499.8413 02:37:02.56M 2015-11-07T02:37:01.859Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.589 1499.8423 02:37:02.76M 2015-11-07T02:37:02.059Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.590 1499.8435 02:37:02.96M 2015-11-07T02:37:02.264Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8446 02:37:03.18M 2015-11-07T02:37:02.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8458 02:37:03.38M 2015-11-07T02:37:02.669Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8477 02:37:03.57M 2015-11-07T02:37:02.889Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8501 02:37:03.78M 2015-11-07T02:37:03.074Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8501 02:37:04.01M 2015-11-07T02:37:03.279Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8501 02:37:04.19M 2015-11-07T02:37:03.479Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8500 02:37:04.39M 2015-11-07T02:37:03.684Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8505 02:37:04.59M 2015-11-07T02:37:03.889Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:37:04.79M 2015-11-07T02:37:04.089Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8502 02:37:05.01M 2015-11-07T02:37:04.294Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8501 02:37:05.21M 2015-11-07T02:37:04.494Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8496 02:37:05.41M 2015-11-07T02:37:04.699Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:37:05.61M 2015-11-07T02:37:04.904Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:37:05.81M 2015-11-07T02:37:05.104Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8490 02:37:06.03M 2015-11-07T02:37:05.309Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:37:06.22M 2015-11-07T02:37:05.509Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:37:06.42M 2015-11-07T02:37:05.730Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8497 02:37:06.62M 2015-11-07T02:37:05.919Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8517 02:37:06.82M 2015-11-07T02:37:06.119Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8529 02:37:07.04M 2015-11-07T02:37:06.324Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.598 1499.8521 02:37:07.24M 2015-11-07T02:37:06.524Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8531 02:37:07.44M 2015-11-07T02:37:06.729Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8531 02:37:07.64M 2015-11-07T02:37:06.934Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8538 02:37:07.83M 2015-11-07T02:37:07.134Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8542 02:37:08.05M 2015-11-07T02:37:07.354Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8545 02:37:08.25M 2015-11-07T02:37:07.539Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8551 02:37:08.47M 2015-11-07T02:37:07.744Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8564 02:37:08.65M 2015-11-07T02:37:07.949Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8569 02:37:08.85M 2015-11-07T02:37:08.154Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8569 02:37:09.07M 2015-11-07T02:37:08.349Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8575 02:37:09.27M 2015-11-07T02:37:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8569 02:37:09.46M 2015-11-07T02:37:08.785Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8560 02:37:09.67M 2015-11-07T02:37:08.964Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8547 02:37:09.87M 2015-11-07T02:37:09.164Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8542 02:37:10.09M 2015-11-07T02:37:09.364Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8538 02:37:10.28M 2015-11-07T02:37:09.574Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8525 02:37:10.48M 2015-11-07T02:37:09.774Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8521 02:37:10.68M 2015-11-07T02:37:09.974Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8507 02:37:10.88M 2015-11-07T02:37:10.189Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8495 02:37:11.10M 2015-11-07T02:37:10.384Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8491 02:37:11.30M 2015-11-07T02:37:10.589Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:37:11.50M 2015-11-07T02:37:10.789Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8481 02:37:11.70M 2015-11-07T02:37:10.994Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8479 02:37:11.90M 2015-11-07T02:37:11.199Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8481 02:37:12.11M 2015-11-07T02:37:11.399Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8492 02:37:12.31M 2015-11-07T02:37:11.599Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8492 02:37:12.51M 2015-11-07T02:37:11.819Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8492 02:37:12.71M 2015-11-07T02:37:12.004Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.591 1499.8489 02:37:12.93M 2015-11-07T02:37:12.209Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8484 02:37:13.13M 2015-11-07T02:37:12.414Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8485 02:37:13.33M 2015-11-07T02:37:12.614Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8496 02:37:13.53M 2015-11-07T02:37:12.819Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8477 02:37:13.73M 2015-11-07T02:37:13.024Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8475 02:37:13.92M 2015-11-07T02:37:13.229Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8469 02:37:14.15M 2015-11-07T02:37:13.429Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.589 1499.8459 02:37:14.35M 2015-11-07T02:37:13.634Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8463 02:37:14.54M 2015-11-07T02:37:13.834Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8469 02:37:14.74M 2015-11-07T02:37:14.039Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.590 1499.8464 02:37:14.94M 2015-11-07T02:37:14.244Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8478 02:37:15.16M 2015-11-07T02:37:14.444Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8474 02:37:15.36M 2015-11-07T02:37:14.644Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8450 02:37:15.56M 2015-11-07T02:37:14.849Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.592 1499.8434 02:37:15.75M 2015-11-07T02:37:15.054Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8438 02:37:15.95M 2015-11-07T02:37:15.259Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8427 02:37:16.18M 2015-11-07T02:37:15.459Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8447 02:37:16.37M 2015-11-07T02:37:15.664Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8450 02:37:16.57M 2015-11-07T02:37:15.864Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8455 02:37:16.77M 2015-11-07T02:37:16.069Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8455 02:37:16.97M 2015-11-07T02:37:16.289Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.460 34.596 1499.8473 02:37:17.19M 2015-11-07T02:37:16.474Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8491 02:37:17.40M 2015-11-07T02:37:16.674Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8500 02:37:17.59M 2015-11-07T02:37:16.879Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8507 02:37:17.78M 2015-11-07T02:37:17.079Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8499 02:37:18.00M 2015-11-07T02:37:17.284Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8492 02:37:18.20M 2015-11-07T02:37:17.489Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8484 02:37:18.40M 2015-11-07T02:37:17.694Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8484 02:37:18.60M 2015-11-07T02:37:17.894Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.453 34.589 1499.8400 02:37:18.80M 2015-11-07T02:37:18.099Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8394 02:37:19.02M 2015-11-07T02:37:18.304Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.451 34.588 1499.8395 02:37:19.22M 2015-11-07T02:37:18.504Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8457 02:37:19.42M 2015-11-07T02:37:18.704Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8469 02:37:19.62M 2015-11-07T02:37:18.914Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8485 02:37:19.81M 2015-11-07T02:37:19.114Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8477 02:37:20.04M 2015-11-07T02:37:19.319Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8466 02:37:20.23M 2015-11-07T02:37:19.519Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8444 02:37:20.43M 2015-11-07T02:37:19.724Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.589 1499.8428 02:37:20.63M 2015-11-07T02:37:19.924Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.453 34.589 1499.8423 02:37:20.83M 2015-11-07T02:37:20.129Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.452 34.588 1499.8413 02:37:21.05M 2015-11-07T02:37:20.334Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8413 02:37:21.25M 2015-11-07T02:37:20.529Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8408 02:37:21.45M 2015-11-07T02:37:20.755Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8413 02:37:21.64M 2015-11-07T02:37:20.944Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8412 02:37:21.86M 2015-11-07T02:37:21.144Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.450 34.585 1499.8409 02:37:22.07M 2015-11-07T02:37:21.344Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8405 02:37:22.26M 2015-11-07T02:37:21.551Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8400 02:37:22.46M 2015-11-07T02:37:21.755Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8398 02:37:22.66M 2015-11-07T02:37:21.960Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.449 34.584 1499.8396 02:37:22.86M 2015-11-07T02:37:22.159Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.448 34.584 1499.8397 02:37:23.08M 2015-11-07T02:37:22.365Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.449 34.584 1499.8405 02:37:23.28M 2015-11-07T02:37:22.565Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.450 34.585 1499.8417 02:37:23.48M 2015-11-07T02:37:22.770Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.451 34.586 1499.8429 02:37:23.68M 2015-11-07T02:37:22.970Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.451 34.586 1499.8429 02:37:23.88M 2015-11-07T02:37:23.175Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8434 02:37:24.09M 2015-11-07T02:37:23.380Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.453 34.587 1499.8447 02:37:24.29M 2015-11-07T02:37:23.589Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.594 1499.8519 02:37:24.49M 2015-11-07T02:37:23.785Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8516 02:37:24.69M 2015-11-07T02:37:23.990Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8519 02:37:24.89M 2015-11-07T02:37:24.190Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8456 02:37:25.11M 2015-11-07T02:37:24.395Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.454 34.588 1499.8447 02:37:25.31M 2015-11-07T02:37:24.595Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.588 1499.8438 02:37:25.51M 2015-11-07T02:37:24.800Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.589 1499.8455 02:37:25.70M 2015-11-07T02:37:25.005Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8445 02:37:25.91M 2015-11-07T02:37:25.225Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8441 02:37:26.12M 2015-11-07T02:37:25.410Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.454 34.589 1499.8450 02:37:26.34M 2015-11-07T02:37:25.629Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8461 02:37:26.52M 2015-11-07T02:37:25.829Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8455 02:37:26.72M 2015-11-07T02:37:26.020Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8456 02:37:26.92M 2015-11-07T02:37:26.220Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8463 02:37:27.14M 2015-11-07T02:37:26.425Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8464 02:37:27.34M 2015-11-07T02:37:26.625Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.455 34.589 1499.8463 02:37:27.54M 2015-11-07T02:37:26.835Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.589 1499.8462 02:37:27.74M 2015-11-07T02:37:27.035Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8507 02:37:27.94M 2015-11-07T02:37:27.235Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8510 02:37:28.15M 2015-11-07T02:37:27.440Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:37:28.35M 2015-11-07T02:37:27.669Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8519 02:37:28.55M 2015-11-07T02:37:27.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8535 02:37:28.75M 2015-11-07T02:37:28.045Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.593 1499.8523 02:37:28.95M 2015-11-07T02:37:28.255Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8562 02:37:29.17M 2015-11-07T02:37:28.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8511 02:37:29.37M 2015-11-07T02:37:28.660Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.591 1499.8502 02:37:29.57M 2015-11-07T02:37:28.860Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8511 02:37:29.77M 2015-11-07T02:37:29.060Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8518 02:37:29.97M 2015-11-07T02:37:29.265Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8518 02:37:30.18M 2015-11-07T02:37:29.465Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8530 02:37:30.38M 2015-11-07T02:37:29.690Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8535 02:37:30.58M 2015-11-07T02:37:29.875Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8542 02:37:30.80M 2015-11-07T02:37:30.075Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8557 02:37:31.00M 2015-11-07T02:37:30.280Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8555 02:37:31.20M 2015-11-07T02:37:30.480Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8553 02:37:31.40M 2015-11-07T02:37:30.685Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.596 1499.8547 02:37:31.59M 2015-11-07T02:37:30.890Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8474 02:37:31.80M 2015-11-07T02:37:31.090Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8478 02:37:32.02M 2015-11-07T02:37:31.295Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8483 02:37:32.21M 2015-11-07T02:37:31.500Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.593 1499.8489 02:37:32.41M 2015-11-07T02:37:31.700Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8489 02:37:32.61M 2015-11-07T02:37:31.905Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.593 1499.8486 02:37:32.81M 2015-11-07T02:37:32.105Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8491 02:37:33.03M 2015-11-07T02:37:32.315Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8501 02:37:33.23M 2015-11-07T02:37:32.515Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8496 02:37:33.43M 2015-11-07T02:37:32.715Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.592 1499.8479 02:37:33.63M 2015-11-07T02:37:32.920Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8472 02:37:33.82M 2015-11-07T02:37:33.125Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8452 02:37:34.05M 2015-11-07T02:37:33.330Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.591 1499.8459 02:37:34.24M 2015-11-07T02:37:33.530Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8534 02:37:34.44M 2015-11-07T02:37:33.730Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8530 02:37:34.64M 2015-11-07T02:37:33.935Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.598 1499.8521 02:37:34.84M 2015-11-07T02:37:34.155Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8477 02:37:35.06M 2015-11-07T02:37:34.346Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.592 1499.8457 02:37:35.27M 2015-11-07T02:37:34.545Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8448 02:37:35.46M 2015-11-07T02:37:34.745Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.593 1499.8458 02:37:35.66M 2015-11-07T02:37:34.952Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8468 02:37:35.86M 2015-11-07T02:37:35.155Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8480 02:37:36.07M 2015-11-07T02:37:35.355Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8486 02:37:36.27M 2015-11-07T02:37:35.560Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8492 02:37:36.47M 2015-11-07T02:37:35.760Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.595 1499.8514 02:37:36.67M 2015-11-07T02:37:35.965Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8530 02:37:36.87M 2015-11-07T02:37:36.170Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8528 02:37:37.09M 2015-11-07T02:37:36.370Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8534 02:37:37.29M 2015-11-07T02:37:36.589Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8536 02:37:37.48M 2015-11-07T02:37:36.780Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.462 34.596 1499.8544 02:37:37.69M 2015-11-07T02:37:36.980Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.461 34.595 1499.8538 02:37:37.89M 2015-11-07T02:37:37.189Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.594 1499.8530 02:37:38.10M 2015-11-07T02:37:37.390Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8531 02:37:38.30M 2015-11-07T02:37:37.590Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8542 02:37:38.50M 2015-11-07T02:37:37.795Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8531 02:37:38.70M 2015-11-07T02:37:37.995Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.596 1499.8572 02:37:38.90M 2015-11-07T02:37:38.200Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8578 02:37:39.12M 2015-11-07T02:37:38.405Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8572 02:37:39.32M 2015-11-07T02:37:38.620Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8571 02:37:39.52M 2015-11-07T02:37:38.810Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8580 02:37:39.73M 2015-11-07T02:37:39.010Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8580 02:37:39.91M 2015-11-07T02:37:39.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8500 02:37:40.13M 2015-11-07T02:37:39.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:37:40.33M 2015-11-07T02:37:39.620Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8472 02:37:40.53M 2015-11-07T02:37:39.825Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.454 34.589 1499.8450 02:37:40.73M 2015-11-07T02:37:40.025Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8444 02:37:40.93M 2015-11-07T02:37:40.231Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.454 34.590 1499.8452 02:37:41.15M 2015-11-07T02:37:40.435Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8556 02:37:41.35M 2015-11-07T02:37:40.635Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8553 02:37:41.55M 2015-11-07T02:37:40.840Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.453 34.588 1499.8444 02:37:41.75M 2015-11-07T02:37:41.040Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8424 02:37:41.95M 2015-11-07T02:37:41.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.451 34.586 1499.8423 02:37:42.16M 2015-11-07T02:37:41.445Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.450 34.585 1499.8422 02:37:42.36M 2015-11-07T02:37:41.650Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.449 34.584 1499.8411 02:37:42.56M 2015-11-07T02:37:41.855Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.450 34.584 1499.8422 02:37:42.76M 2015-11-07T02:37:42.055Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.450 34.585 1499.8418 02:37:42.96M 2015-11-07T02:37:42.261Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.451 34.586 1499.8422 02:37:43.18M 2015-11-07T02:37:42.460Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.451 34.586 1499.8424 02:37:43.38M 2015-11-07T02:37:42.665Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.453 34.587 1499.8436 02:37:43.57M 2015-11-07T02:37:42.871Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.453 34.587 1499.8444 02:37:43.78M 2015-11-07T02:37:43.085Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8455 02:37:43.97M 2015-11-07T02:37:43.275Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8473 02:37:44.21M 2015-11-07T02:37:43.480Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8477 02:37:44.39M 2015-11-07T02:37:43.680Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8469 02:37:44.59M 2015-11-07T02:37:43.885Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.592 1499.8479 02:37:44.79M 2015-11-07T02:37:44.085Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8469 02:37:45.01M 2015-11-07T02:37:44.285Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8463 02:37:45.21M 2015-11-07T02:37:44.495Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8467 02:37:45.40M 2015-11-07T02:37:44.695Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8463 02:37:45.61M 2015-11-07T02:37:44.895Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8464 02:37:45.81M 2015-11-07T02:37:45.100Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8472 02:37:46.02M 2015-11-07T02:37:45.311Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.596 1499.8480 02:37:46.22M 2015-11-07T02:37:45.511Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.594 1499.8473 02:37:46.42M 2015-11-07T02:37:45.715Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8524 02:37:46.62M 2015-11-07T02:37:45.916Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8503 02:37:46.82M 2015-11-07T02:37:46.120Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8489 02:37:47.04M 2015-11-07T02:37:46.321Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:37:47.24M 2015-11-07T02:37:46.526Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8472 02:37:47.44M 2015-11-07T02:37:46.726Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8480 02:37:47.64M 2015-11-07T02:37:46.931Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8486 02:37:47.83M 2015-11-07T02:37:47.136Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8479 02:37:48.05M 2015-11-07T02:37:47.336Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8474 02:37:48.25M 2015-11-07T02:37:47.556Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.452 34.589 1499.8398 02:37:48.45M 2015-11-07T02:37:47.741Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.452 34.589 1499.8401 02:37:48.67M 2015-11-07T02:37:47.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.589 1499.8407 02:37:48.85M 2015-11-07T02:37:48.152Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8494 02:37:49.07M 2015-11-07T02:37:48.352Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8492 02:37:49.27M 2015-11-07T02:37:48.556Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8483 02:37:49.47M 2015-11-07T02:37:48.756Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:37:49.67M 2015-11-07T02:37:48.956Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8475 02:37:49.87M 2015-11-07T02:37:49.161Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8480 02:37:50.08M 2015-11-07T02:37:49.366Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8440 02:37:50.28M 2015-11-07T02:37:49.571Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8435 02:37:50.48M 2015-11-07T02:37:49.776Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8438 02:37:50.68M 2015-11-07T02:37:49.976Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8446 02:37:50.88M 2015-11-07T02:37:50.176Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8450 02:37:51.10M 2015-11-07T02:37:50.381Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.589 1499.8451 02:37:51.30M 2015-11-07T02:37:50.586Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8444 02:37:51.50M 2015-11-07T02:37:50.786Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8427 02:37:51.70M 2015-11-07T02:37:50.991Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8418 02:37:51.89M 2015-11-07T02:37:51.196Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8420 02:37:52.11M 2015-11-07T02:37:51.396Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8492 02:37:52.31M 2015-11-07T02:37:51.596Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.593 1499.8495 02:37:52.51M 2015-11-07T02:37:51.806Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8505 02:37:52.71M 2015-11-07T02:37:52.021Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8505 02:37:52.91M 2015-11-07T02:37:52.206Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8505 02:37:53.14M 2015-11-07T02:37:52.411Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8514 02:37:53.33M 2015-11-07T02:37:52.616Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8512 02:37:53.53M 2015-11-07T02:37:52.816Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8516 02:37:53.73M 2015-11-07T02:37:53.021Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8510 02:37:53.92M 2015-11-07T02:37:53.221Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8555 02:37:54.14M 2015-11-07T02:37:53.426Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8547 02:37:54.34M 2015-11-07T02:37:53.631Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8547 02:37:54.54M 2015-11-07T02:37:53.831Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8546 02:37:54.74M 2015-11-07T02:37:54.036Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8558 02:37:54.94M 2015-11-07T02:37:54.236Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8557 02:37:55.16M 2015-11-07T02:37:54.441Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:37:55.35M 2015-11-07T02:37:54.646Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:37:55.56M 2015-11-07T02:37:54.851Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8557 02:37:55.76M 2015-11-07T02:37:55.051Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:37:55.95M 2015-11-07T02:37:55.251Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8595 02:37:56.17M 2015-11-07T02:37:55.461Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8599 02:37:56.37M 2015-11-07T02:37:55.661Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.598 1499.8602 02:37:56.57M 2015-11-07T02:37:55.861Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8595 02:37:56.77M 2015-11-07T02:37:56.066Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8595 02:37:56.97M 2015-11-07T02:37:56.271Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8588 02:37:57.19M 2015-11-07T02:37:56.486Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8571 02:37:57.39M 2015-11-07T02:37:56.676Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8558 02:37:57.60M 2015-11-07T02:37:56.876Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.455 34.588 1499.8505 02:37:57.79M 2015-11-07T02:37:57.081Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8501 02:37:58.00M 2015-11-07T02:37:57.286Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8503 02:37:58.20M 2015-11-07T02:37:57.486Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8503 02:37:58.40M 2015-11-07T02:37:57.686Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.589 1499.8503 02:37:58.60M 2015-11-07T02:37:57.896Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.452 34.585 1499.8450 02:37:58.80M 2015-11-07T02:37:58.096Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.589 1499.8485 02:37:59.02M 2015-11-07T02:37:58.301Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8490 02:37:59.22M 2015-11-07T02:37:58.501Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8497 02:37:59.42M 2015-11-07T02:37:58.706Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8499 02:37:59.61M 2015-11-07T02:37:58.906Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8496 02:37:59.82M 2015-11-07T02:37:59.111Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 02:38:00.03M 2015-11-07T02:37:59.311Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8531 02:38:00.23M 2015-11-07T02:37:59.516Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8538 02:38:00.43M 2015-11-07T02:37:59.721Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.599 1499.8536 02:38:00.63M 2015-11-07T02:37:59.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8531 02:38:00.83M