2015-11-07T02:36:00.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.596 1499.8533 02:36:01.05M 2015-11-07T02:36:00.356Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8538 02:36:01.25M 2015-11-07T02:36:00.541Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8539 02:36:01.47M 2015-11-07T02:36:00.746Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8541 02:36:01.65M 2015-11-07T02:36:00.946Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8531 02:36:01.85M 2015-11-07T02:36:01.152Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8535 02:36:02.07M 2015-11-07T02:36:01.356Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8490 02:36:02.27M 2015-11-07T02:36:01.556Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8490 02:36:02.47M 2015-11-07T02:36:01.761Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8489 02:36:02.67M 2015-11-07T02:36:01.961Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8491 02:36:02.86M 2015-11-07T02:36:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.462 34.598 1499.8500 02:36:03.08M 2015-11-07T02:36:02.371Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8456 02:36:03.28M 2015-11-07T02:36:02.571Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8455 02:36:03.48M 2015-11-07T02:36:02.776Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.594 1499.8455 02:36:03.68M 2015-11-07T02:36:02.976Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8463 02:36:03.88M 2015-11-07T02:36:03.181Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8477 02:36:04.10M 2015-11-07T02:36:03.381Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:36:04.29M 2015-11-07T02:36:03.587Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 02:36:04.49M 2015-11-07T02:36:03.791Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.594 1499.8478 02:36:04.69M 2015-11-07T02:36:03.996Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:36:04.89M 2015-11-07T02:36:04.191Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8480 02:36:05.11M 2015-11-07T02:36:04.396Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8488 02:36:05.31M 2015-11-07T02:36:04.601Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8499 02:36:05.51M 2015-11-07T02:36:04.821Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:36:05.71M 2015-11-07T02:36:05.011Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8488 02:36:05.92M 2015-11-07T02:36:05.211Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8481 02:36:06.13M 2015-11-07T02:36:05.416Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8485 02:36:06.33M 2015-11-07T02:36:05.621Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8499 02:36:06.52M 2015-11-07T02:36:05.821Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8489 02:36:06.73M 2015-11-07T02:36:06.021Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8484 02:36:06.92M 2015-11-07T02:36:06.229Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8485 02:36:07.14M 2015-11-07T02:36:06.431Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8496 02:36:07.34M 2015-11-07T02:36:06.631Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8496 02:36:07.54M 2015-11-07T02:36:06.836Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:36:07.74M 2015-11-07T02:36:07.036Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8494 02:36:07.94M 2015-11-07T02:36:07.241Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8501 02:36:08.16M 2015-11-07T02:36:07.446Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8510 02:36:08.36M 2015-11-07T02:36:07.646Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8506 02:36:08.56M 2015-11-07T02:36:07.851Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8508 02:36:08.75M 2015-11-07T02:36:08.056Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8521 02:36:08.95M 2015-11-07T02:36:08.256Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.593 1499.8529 02:36:09.17M 2015-11-07T02:36:08.461Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8531 02:36:09.37M 2015-11-07T02:36:08.661Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8529 02:36:09.57M 2015-11-07T02:36:08.861Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.594 1499.8534 02:36:09.77M 2015-11-07T02:36:09.066Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8545 02:36:09.96M 2015-11-07T02:36:09.286Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8550 02:36:10.19M 2015-11-07T02:36:09.476Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8544 02:36:10.40M 2015-11-07T02:36:09.676Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8544 02:36:10.58M 2015-11-07T02:36:09.881Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8539 02:36:10.78M 2015-11-07T02:36:10.081Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 02:36:11.00M 2015-11-07T02:36:10.286Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:36:11.20M 2015-11-07T02:36:10.486Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8561 02:36:11.40M 2015-11-07T02:36:10.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8563 02:36:11.60M 2015-11-07T02:36:10.897Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:36:11.80M 2015-11-07T02:36:11.101Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8582 02:36:12.02M 2015-11-07T02:36:11.301Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8579 02:36:12.22M 2015-11-07T02:36:11.507Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8503 02:36:12.41M 2015-11-07T02:36:11.707Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8491 02:36:12.61M 2015-11-07T02:36:11.912Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:36:12.81M 2015-11-07T02:36:12.112Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8461 02:36:13.03M 2015-11-07T02:36:12.317Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8451 02:36:13.23M 2015-11-07T02:36:12.516Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8445 02:36:13.43M 2015-11-07T02:36:12.727Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8438 02:36:13.63M 2015-11-07T02:36:12.927Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8440 02:36:13.83M 2015-11-07T02:36:13.127Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8439 02:36:14.05M 2015-11-07T02:36:13.337Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8434 02:36:14.24M 2015-11-07T02:36:13.537Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8436 02:36:14.45M 2015-11-07T02:36:13.757Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.587 1499.8439 02:36:14.64M 2015-11-07T02:36:13.942Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.452 34.588 1499.8436 02:36:14.86M 2015-11-07T02:36:14.147Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.452 34.588 1499.8433 02:36:15.06M 2015-11-07T02:36:14.347Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8429 02:36:15.26M 2015-11-07T02:36:14.552Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.586 1499.8429 02:36:15.46M 2015-11-07T02:36:14.757Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.451 34.588 1499.8383 02:36:15.66M 2015-11-07T02:36:14.957Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.452 34.589 1499.8383 02:36:15.86M 2015-11-07T02:36:15.162Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8384 02:36:16.08M 2015-11-07T02:36:15.388Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8387 02:36:16.28M 2015-11-07T02:36:15.567Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8400 02:36:16.48M 2015-11-07T02:36:15.772Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8396 02:36:16.67M 2015-11-07T02:36:15.989Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.590 1499.8387 02:36:16.87M 2015-11-07T02:36:16.177Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.453 34.590 1499.8392 02:36:17.09M 2015-11-07T02:36:16.377Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.590 1499.8397 02:36:17.29M 2015-11-07T02:36:16.582Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.590 1499.8403 02:36:17.49M 2015-11-07T02:36:16.782Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.591 1499.8412 02:36:17.69M 2015-11-07T02:36:16.987Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8429 02:36:17.89M 2015-11-07T02:36:17.192Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8451 02:36:18.11M 2015-11-07T02:36:17.392Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8469 02:36:18.30M 2015-11-07T02:36:17.597Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8481 02:36:18.50M 2015-11-07T02:36:17.829Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8494 02:36:18.70M 2015-11-07T02:36:18.002Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8497 02:36:18.90M 2015-11-07T02:36:18.222Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8510 02:36:19.12M 2015-11-07T02:36:18.407Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8519 02:36:19.34M 2015-11-07T02:36:18.629Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8530 02:36:19.52M 2015-11-07T02:36:18.812Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:36:19.72M 2015-11-07T02:36:19.017Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:36:19.91M 2015-11-07T02:36:19.222Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8491 02:36:20.14M 2015-11-07T02:36:19.422Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.593 1499.8497 02:36:20.33M 2015-11-07T02:36:19.632Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8506 02:36:20.53M 2015-11-07T02:36:19.832Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 02:36:20.73M 2015-11-07T02:36:20.032Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8502 02:36:20.93M 2015-11-07T02:36:20.237Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8506 02:36:21.15M 2015-11-07T02:36:20.463Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8508 02:36:21.35M 2015-11-07T02:36:20.642Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8506 02:36:21.55M 2015-11-07T02:36:20.842Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8503 02:36:21.75M 2015-11-07T02:36:21.047Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8501 02:36:21.95M 2015-11-07T02:36:21.252Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8497 02:36:22.17M 2015-11-07T02:36:21.452Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8505 02:36:22.36M 2015-11-07T02:36:21.657Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8502 02:36:22.56M 2015-11-07T02:36:21.862Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:36:22.76M 2015-11-07T02:36:22.062Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:36:22.96M 2015-11-07T02:36:22.267Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8494 02:36:23.18M 2015-11-07T02:36:22.472Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8490 02:36:23.38M 2015-11-07T02:36:22.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8491 02:36:23.58M 2015-11-07T02:36:22.877Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8472 02:36:23.79M 2015-11-07T02:36:23.077Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8516 02:36:24.00M 2015-11-07T02:36:23.282Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8524 02:36:24.20M 2015-11-07T02:36:23.482Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8529 02:36:24.39M 2015-11-07T02:36:23.687Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8546 02:36:24.59M 2015-11-07T02:36:23.892Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8558 02:36:24.79M 2015-11-07T02:36:24.092Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8494 02:36:25.01M 2015-11-07T02:36:24.292Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.589 1499.8491 02:36:25.21M 2015-11-07T02:36:24.502Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.588 1499.8483 02:36:25.41M 2015-11-07T02:36:24.702Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.453 34.587 1499.8477 02:36:25.61M 2015-11-07T02:36:24.907Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.454 34.588 1499.8490 02:36:25.81M 2015-11-07T02:36:25.107Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8502 02:36:26.03M 2015-11-07T02:36:25.312Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.455 34.588 1499.8516 02:36:26.23M 2015-11-07T02:36:25.512Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8529 02:36:26.42M 2015-11-07T02:36:25.717Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.457 34.590 1499.8545 02:36:26.62M 2015-11-07T02:36:25.922Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.591 1499.8558 02:36:26.82M 2015-11-07T02:36:26.122Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8569 02:36:27.04M 2015-11-07T02:36:26.327Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.469 34.602 1499.8666 02:36:27.24M 2015-11-07T02:36:26.532Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.598 1499.8612 02:36:27.44M 2015-11-07T02:36:26.732Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8573 02:36:27.64M 2015-11-07T02:36:26.943Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:36:27.84M 2015-11-07T02:36:27.157Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8518 02:36:28.06M 2015-11-07T02:36:27.342Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.458 34.593 1499.8490 02:36:28.27M 2015-11-07T02:36:27.542Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.456 34.592 1499.8469 02:36:28.46M 2015-11-07T02:36:27.747Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.592 1499.8469 02:36:28.65M 2015-11-07T02:36:27.947Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8477 02:36:28.85M 2015-11-07T02:36:28.152Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8489 02:36:29.07M 2015-11-07T02:36:28.357Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8500 02:36:29.27M 2015-11-07T02:36:28.557Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8501 02:36:29.47M 2015-11-07T02:36:28.762Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8500 02:36:29.67M 2015-11-07T02:36:28.962Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8497 02:36:29.87M 2015-11-07T02:36:29.167Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8480 02:36:30.08M 2015-11-07T02:36:29.372Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8486 02:36:30.29M 2015-11-07T02:36:29.577Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8474 02:36:30.49M 2015-11-07T02:36:29.777Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8470 02:36:30.68M 2015-11-07T02:36:29.989Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8470 02:36:30.88M 2015-11-07T02:36:30.182Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.594 1499.8472 02:36:31.10M 2015-11-07T02:36:30.387Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.594 1499.8463 02:36:31.30M 2015-11-07T02:36:30.592Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.593 1499.8450 02:36:31.50M 2015-11-07T02:36:30.797Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.458 34.594 1499.8444 02:36:31.70M 2015-11-07T02:36:30.997Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8434 02:36:31.90M 2015-11-07T02:36:31.197Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8417 02:36:32.12M 2015-11-07T02:36:31.402Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8403 02:36:32.31M 2015-11-07T02:36:31.622Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8395 02:36:32.51M 2015-11-07T02:36:31.807Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.456 34.593 1499.8394 02:36:32.73M 2015-11-07T02:36:32.012Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8394 02:36:32.91M 2015-11-07T02:36:32.217Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.592 1499.8407 02:36:33.13M 2015-11-07T02:36:32.429Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8414 02:36:33.33M 2015-11-07T02:36:32.622Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8417 02:36:33.53M 2015-11-07T02:36:32.822Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8416 02:36:33.73M 2015-11-07T02:36:33.027Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 02:36:33.93M 2015-11-07T02:36:33.232Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8424 02:36:34.15M 2015-11-07T02:36:33.432Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8440 02:36:34.35M 2015-11-07T02:36:33.632Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8453 02:36:34.54M 2015-11-07T02:36:33.837Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8461 02:36:34.74M 2015-11-07T02:36:34.042Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8468 02:36:34.94M 2015-11-07T02:36:34.243Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8483 02:36:35.16M 2015-11-07T02:36:34.448Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8496 02:36:35.36M 2015-11-07T02:36:34.648Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8511 02:36:35.56M 2015-11-07T02:36:34.852Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8525 02:36:35.76M 2015-11-07T02:36:35.057Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8534 02:36:35.96M 2015-11-07T02:36:35.262Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8529 02:36:36.18M 2015-11-07T02:36:35.462Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8535 02:36:36.37M 2015-11-07T02:36:35.667Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8535 02:36:36.57M 2015-11-07T02:36:35.867Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8533 02:36:36.77M 2015-11-07T02:36:36.093Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8531 02:36:36.97M 2015-11-07T02:36:36.278Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8536 02:36:37.21M 2015-11-07T02:36:36.478Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8541 02:36:37.39M 2015-11-07T02:36:36.683Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8535 02:36:37.59M 2015-11-07T02:36:36.883Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8535 02:36:37.79M 2015-11-07T02:36:37.088Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8541 02:36:38.01M 2015-11-07T02:36:37.288Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.594 1499.8531 02:36:38.21M 2015-11-07T02:36:37.493Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8528 02:36:38.40M 2015-11-07T02:36:37.698Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.593 1499.8523 02:36:38.60M 2015-11-07T02:36:37.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8522 02:36:38.80M 2015-11-07T02:36:38.103Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8522 02:36:39.02M 2015-11-07T02:36:38.308Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:36:39.22M 2015-11-07T02:36:38.508Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8535 02:36:39.42M 2015-11-07T02:36:38.713Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8540 02:36:39.62M 2015-11-07T02:36:38.913Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8534 02:36:39.82M 2015-11-07T02:36:39.118Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:36:40.04M 2015-11-07T02:36:39.318Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8516 02:36:40.23M 2015-11-07T02:36:39.523Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8513 02:36:40.43M 2015-11-07T02:36:39.728Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8506 02:36:40.63M 2015-11-07T02:36:39.940Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:36:40.83M 2015-11-07T02:36:40.133Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 02:36:41.05M 2015-11-07T02:36:40.349Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.595 1499.8507 02:36:41.25M 2015-11-07T02:36:40.553Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8505 02:36:41.45M 2015-11-07T02:36:40.743Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8502 02:36:41.66M 2015-11-07T02:36:40.948Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8501 02:36:41.85M 2015-11-07T02:36:41.148Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8497 02:36:42.07M 2015-11-07T02:36:41.353Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8491 02:36:42.27M 2015-11-07T02:36:41.553Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8485 02:36:42.46M 2015-11-07T02:36:41.758Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.459 34.593 1499.8486 02:36:42.66M 2015-11-07T02:36:41.958Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8501 02:36:42.86M 2015-11-07T02:36:42.163Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8508 02:36:43.08M 2015-11-07T02:36:42.368Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8522 02:36:43.28M 2015-11-07T02:36:42.568Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.593 1499.8523 02:36:43.48M 2015-11-07T02:36:42.773Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8519 02:36:43.68M 2015-11-07T02:36:42.973Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8516 02:36:43.88M 2015-11-07T02:36:43.178Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8514 02:36:44.10M 2015-11-07T02:36:43.378Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8544 02:36:44.29M 2015-11-07T02:36:43.583Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8542 02:36:44.49M 2015-11-07T02:36:43.783Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8536 02:36:44.69M 2015-11-07T02:36:43.993Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.459 34.592 1499.8530 02:36:44.89M 2015-11-07T02:36:44.193Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.592 1499.8525 02:36:45.11M 2015-11-07T02:36:44.393Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8539 02:36:45.31M 2015-11-07T02:36:44.598Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8542 02:36:45.51M 2015-11-07T02:36:44.803Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8544 02:36:45.71M 2015-11-07T02:36:45.023Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.592 1499.8536 02:36:45.91M 2015-11-07T02:36:45.208Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8523 02:36:46.14M 2015-11-07T02:36:45.413Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.592 1499.8508 02:36:46.32M 2015-11-07T02:36:45.629Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8499 02:36:46.52M 2015-11-07T02:36:45.818Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.591 1499.8490 02:36:46.72M 2015-11-07T02:36:46.023Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.455 34.590 1499.8478 02:36:46.92M 2015-11-07T02:36:46.223Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.454 34.589 1499.8456 02:36:47.14M 2015-11-07T02:36:46.428Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.455 34.590 1499.8462 02:36:47.34M 2015-11-07T02:36:46.628Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.454 34.590 1499.8462 02:36:47.54M 2015-11-07T02:36:46.838Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.454 34.590 1499.8452 02:36:47.74M 2015-11-07T02:36:47.038Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.595 1499.8507 02:36:47.94M 2015-11-07T02:36:47.238Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8479 02:36:48.16M 2015-11-07T02:36:47.438Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.593 1499.8464 02:36:48.36M 2015-11-07T02:36:47.648Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.456 34.592 1499.8445 02:36:48.55M 2015-11-07T02:36:47.848Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8425 02:36:48.75M 2015-11-07T02:36:48.048Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.455 34.592 1499.8420 02:36:48.95M 2015-11-07T02:36:48.248Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.592 1499.8407 02:36:49.17M 2015-11-07T02:36:48.458Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8403 02:36:49.37M 2015-11-07T02:36:48.663Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.453 34.590 1499.8392 02:36:49.57M 2015-11-07T02:36:48.863Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.453 34.590 1499.8389 02:36:49.77M 2015-11-07T02:36:49.063Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.460 34.597 1499.8462 02:36:49.97M 2015-11-07T02:36:49.268Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.461 34.598 1499.8475 02:36:50.18M 2015-11-07T02:36:49.493Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.458 34.595 1499.8427 02:36:50.38M 2015-11-07T02:36:49.678Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8402 02:36:50.60M 2015-11-07T02:36:49.878Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.456 34.593 1499.8401 02:36:50.78M 2015-11-07T02:36:50.083Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8391 02:36:51.00M 2015-11-07T02:36:50.283Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8365 02:36:51.20M 2015-11-07T02:36:50.488Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8367 02:36:51.40M 2015-11-07T02:36:50.693Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.592 1499.8419 02:36:51.60M 2015-11-07T02:36:50.893Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8433 02:36:51.80M 2015-11-07T02:36:51.098Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8447 02:36:52.02M 2015-11-07T02:36:51.298Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8456 02:36:52.21M 2015-11-07T02:36:51.503Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8468 02:36:52.42M 2015-11-07T02:36:51.709Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8416 02:36:52.61M 2015-11-07T02:36:51.908Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.454 34.590 1499.8412 02:36:52.81M 2015-11-07T02:36:52.113Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.590 1499.8400 02:36:53.03M 2015-11-07T02:36:52.313Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8390 02:36:53.23M 2015-11-07T02:36:52.518Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.587 1499.8381 02:36:53.43M 2015-11-07T02:36:52.718Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.452 34.587 1499.8398 02:36:53.63M 2015-11-07T02:36:52.923Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.587 1499.8402 02:36:53.82M 2015-11-07T02:36:53.128Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8409 02:36:54.05M 2015-11-07T02:36:53.328Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8541 02:36:54.24M 2015-11-07T02:36:53.533Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8540 02:36:54.44M 2015-11-07T02:36:53.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8534 02:36:54.64M 2015-11-07T02:36:53.953Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8535 02:36:54.84M 2015-11-07T02:36:54.138Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8533 02:36:55.08M 2015-11-07T02:36:54.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8502 02:36:55.26M 2015-11-07T02:36:54.548Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8495 02:36:55.45M 2015-11-07T02:36:54.753Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8489 02:36:55.66M 2015-11-07T02:36:54.953Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8486 02:36:55.86M 2015-11-07T02:36:55.158Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8485 02:36:56.07M 2015-11-07T02:36:55.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8481 02:36:56.27M 2015-11-07T02:36:55.563Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8483 02:36:56.47M 2015-11-07T02:36:55.763Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8492 02:36:56.67M 2015-11-07T02:36:55.968Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8490 02:36:56.87M 2015-11-07T02:36:56.173Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8478 02:36:57.09M 2015-11-07T02:36:56.389Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8468 02:36:57.29M 2015-11-07T02:36:56.578Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8464 02:36:57.49M 2015-11-07T02:36:56.783Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.457 34.593 1499.8462 02:36:57.69M 2015-11-07T02:36:56.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.592 1499.8453 02:36:57.89M 2015-11-07T02:36:57.189Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8458 02:36:58.10M 2015-11-07T02:36:57.389Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8440 02:36:58.30M 2015-11-07T02:36:57.589Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.593 1499.8435 02:36:58.50M 2015-11-07T02:36:57.798Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8428 02:36:58.70M 2015-11-07T02:36:57.999Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.592 1499.8412 02:36:58.90M 2015-11-07T02:36:58.203Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.591 1499.8413 02:36:59.12M 2015-11-07T02:36:58.423Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8412 02:36:59.32M 2015-11-07T02:36:58.608Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.590 1499.8420 02:36:59.53M 2015-11-07T02:36:58.813Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.589 1499.8424 02:36:59.72M 2015-11-07T02:36:59.013Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8430 02:36:59.92M 2015-11-07T02:36:59.219Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.590 1499.8436 02:37:00.13M 2015-11-07T02:36:59.420Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8439 02:37:00.33M 2015-11-07T02:36:59.624Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8430 02:37:00.53M 2015-11-07T02:36:59.829Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8435 02:37:00.73M