2015-11-07T02:35:00.038Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:35:00.94M 2015-11-07T02:35:00.244Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8514 02:35:01.15M 2015-11-07T02:35:00.444Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8513 02:35:01.35M 2015-11-07T02:35:00.648Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8525 02:35:01.55M 2015-11-07T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8521 02:35:01.75M 2015-11-07T02:35:01.053Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8523 02:35:01.95M 2015-11-07T02:35:01.258Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8523 02:35:02.17M 2015-11-07T02:35:01.458Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8533 02:35:02.37M 2015-11-07T02:35:01.664Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8533 02:35:02.57M 2015-11-07T02:35:01.864Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8544 02:35:02.77M 2015-11-07T02:35:02.069Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8535 02:35:02.96M 2015-11-07T02:35:02.284Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:35:03.18M 2015-11-07T02:35:02.474Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8518 02:35:03.40M 2015-11-07T02:35:02.679Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8519 02:35:03.58M 2015-11-07T02:35:02.879Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8513 02:35:03.78M 2015-11-07T02:35:03.084Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8512 02:35:04.00M 2015-11-07T02:35:03.289Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8516 02:35:04.20M 2015-11-07T02:35:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8518 02:35:04.40M 2015-11-07T02:35:03.694Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8523 02:35:04.59M 2015-11-07T02:35:03.899Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8527 02:35:04.79M 2015-11-07T02:35:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8518 02:35:05.02M 2015-11-07T02:35:04.299Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8529 02:35:05.21M 2015-11-07T02:35:04.504Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8533 02:35:05.41M 2015-11-07T02:35:04.709Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8535 02:35:05.61M 2015-11-07T02:35:04.909Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8525 02:35:05.81M 2015-11-07T02:35:05.114Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8540 02:35:06.03M 2015-11-07T02:35:05.319Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8545 02:35:06.23M 2015-11-07T02:35:05.519Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8550 02:35:06.43M 2015-11-07T02:35:05.724Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8553 02:35:06.63M 2015-11-07T02:35:05.924Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8560 02:35:06.83M 2015-11-07T02:35:06.129Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8553 02:35:07.04M 2015-11-07T02:35:06.334Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8568 02:35:07.24M 2015-11-07T02:35:06.534Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8582 02:35:07.44M 2015-11-07T02:35:06.754Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8583 02:35:07.64M 2015-11-07T02:35:06.939Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8575 02:35:07.86M 2015-11-07T02:35:07.144Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8574 02:35:08.06M 2015-11-07T02:35:07.349Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8567 02:35:08.26M 2015-11-07T02:35:07.549Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8568 02:35:08.46M 2015-11-07T02:35:07.754Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8568 02:35:08.66M 2015-11-07T02:35:07.954Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8558 02:35:08.86M 2015-11-07T02:35:08.159Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8557 02:35:09.07M 2015-11-07T02:35:08.364Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8550 02:35:09.27M 2015-11-07T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8546 02:35:09.47M 2015-11-07T02:35:08.769Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8550 02:35:09.67M 2015-11-07T02:35:08.969Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8549 02:35:09.87M 2015-11-07T02:35:09.174Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8545 02:35:10.09M 2015-11-07T02:35:09.374Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8544 02:35:10.29M 2015-11-07T02:35:09.584Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8534 02:35:10.49M 2015-11-07T02:35:09.784Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:35:10.69M 2015-11-07T02:35:09.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:35:10.89M 2015-11-07T02:35:10.189Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8531 02:35:11.10M 2015-11-07T02:35:10.394Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:35:11.30M 2015-11-07T02:35:10.594Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8523 02:35:11.50M 2015-11-07T02:35:10.799Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8513 02:35:11.70M 2015-11-07T02:35:11.004Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.597 1499.8514 02:35:11.90M 2015-11-07T02:35:11.224Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8513 02:35:12.12M 2015-11-07T02:35:11.409Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8511 02:35:12.33M 2015-11-07T02:35:11.614Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8514 02:35:12.52M 2015-11-07T02:35:11.814Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8511 02:35:12.72M 2015-11-07T02:35:12.019Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8507 02:35:12.91M 2015-11-07T02:35:12.219Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8511 02:35:13.13M 2015-11-07T02:35:12.424Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8516 02:35:13.33M 2015-11-07T02:35:12.629Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8519 02:35:13.53M 2015-11-07T02:35:12.829Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8527 02:35:13.73M 2015-11-07T02:35:13.029Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8530 02:35:13.93M 2015-11-07T02:35:13.239Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8525 02:35:14.15M 2015-11-07T02:35:13.439Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8536 02:35:14.35M 2015-11-07T02:35:13.639Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8529 02:35:14.55M 2015-11-07T02:35:13.844Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8535 02:35:14.74M 2015-11-07T02:35:14.049Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 02:35:14.95M 2015-11-07T02:35:14.249Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:35:15.16M 2015-11-07T02:35:14.454Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.594 1499.8534 02:35:15.36M 2015-11-07T02:35:14.654Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8536 02:35:15.56M 2015-11-07T02:35:14.859Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.459 34.593 1499.8536 02:35:15.76M 2015-11-07T02:35:15.064Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8544 02:35:15.96M 2015-11-07T02:35:15.264Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8551 02:35:16.18M 2015-11-07T02:35:15.469Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8549 02:35:16.38M 2015-11-07T02:35:15.689Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.458 34.591 1499.8552 02:35:16.58M 2015-11-07T02:35:15.874Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8550 02:35:16.79M 2015-11-07T02:35:16.079Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8557 02:35:17.98M 2015-11-07T02:35:16.279Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.591 1499.8556 02:35:17.19M 2015-11-07T02:35:16.484Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8557 02:35:17.39M 2015-11-07T02:35:16.689Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.459 34.591 1499.8564 02:35:17.59M 2015-11-07T02:35:16.889Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.459 34.591 1499.8569 02:35:17.79M 2015-11-07T02:35:17.089Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8568 02:35:18.01M 2015-11-07T02:35:17.294Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.458 34.591 1499.8557 02:35:18.21M 2015-11-07T02:35:17.499Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.590 1499.8544 02:35:18.41M 2015-11-07T02:35:17.704Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8538 02:35:18.61M 2015-11-07T02:35:17.904Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8540 02:35:18.80M 2015-11-07T02:35:18.109Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8538 02:35:19.02M 2015-11-07T02:35:18.309Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8536 02:35:19.22M 2015-11-07T02:35:18.514Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8531 02:35:19.42M 2015-11-07T02:35:18.714Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8535 02:35:19.62M 2015-11-07T02:35:18.944Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8529 02:35:19.82M 2015-11-07T02:35:19.124Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8521 02:35:20.04M 2015-11-07T02:35:19.324Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8524 02:35:20.24M 2015-11-07T02:35:19.529Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8523 02:35:20.44M 2015-11-07T02:35:19.734Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8529 02:35:20.64M 2015-11-07T02:35:19.934Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8540 02:35:20.84M 2015-11-07T02:35:20.154Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8539 02:35:21.05M 2015-11-07T02:35:20.339Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.590 1499.8539 02:35:21.27M 2015-11-07T02:35:20.570Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.458 34.590 1499.8547 02:35:21.45M 2015-11-07T02:35:20.749Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.450 34.583 1499.8462 02:35:21.65M 2015-11-07T02:35:20.951Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.448 34.581 1499.8433 02:35:21.85M 2015-11-07T02:35:21.154Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.449 34.582 1499.8444 02:35:22.07M 2015-11-07T02:35:21.359Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.450 34.583 1499.8452 02:35:22.27M 2015-11-07T02:35:21.559Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.451 34.584 1499.8466 02:35:22.47M 2015-11-07T02:35:21.764Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.453 34.585 1499.8481 02:35:22.67M 2015-11-07T02:35:21.964Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.454 34.586 1499.8492 02:35:22.86M 2015-11-07T02:35:22.169Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.455 34.587 1499.8508 02:35:23.08M 2015-11-07T02:35:22.374Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.455 34.588 1499.8502 02:35:23.28M 2015-11-07T02:35:22.574Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.455 34.588 1499.8495 02:35:23.48M 2015-11-07T02:35:22.779Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.455 34.589 1499.8488 02:35:23.68M 2015-11-07T02:35:22.979Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.455 34.589 1499.8475 02:35:23.88M 2015-11-07T02:35:23.184Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.455 34.589 1499.8467 02:35:24.10M 2015-11-07T02:35:23.390Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8478 02:35:24.30M 2015-11-07T02:35:23.590Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8480 02:35:24.50M 2015-11-07T02:35:23.794Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8479 02:35:24.69M 2015-11-07T02:35:23.994Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8488 02:35:24.89M 2015-11-07T02:35:24.199Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8491 02:35:25.11M 2015-11-07T02:35:24.404Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.592 1499.8490 02:35:25.31M 2015-11-07T02:35:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8562 02:35:25.51M 2015-11-07T02:35:24.809Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8566 02:35:25.73M 2015-11-07T02:35:25.015Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8564 02:35:25.91M 2015-11-07T02:35:25.214Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.600 1499.8571 02:35:26.13M 2015-11-07T02:35:25.419Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8577 02:35:26.33M 2015-11-07T02:35:25.619Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8584 02:35:26.53M 2015-11-07T02:35:25.825Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8600 02:35:26.73M 2015-11-07T02:35:26.025Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8594 02:35:26.92M 2015-11-07T02:35:26.231Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.601 1499.8590 02:35:27.14M 2015-11-07T02:35:26.431Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8580 02:35:27.34M 2015-11-07T02:35:26.635Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8583 02:35:27.54M 2015-11-07T02:35:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8573 02:35:27.74M 2015-11-07T02:35:27.040Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8567 02:35:27.94M 2015-11-07T02:35:27.245Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8564 02:35:28.16M 2015-11-07T02:35:27.445Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8560 02:35:28.36M 2015-11-07T02:35:27.650Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.597 1499.8550 02:35:28.55M 2015-11-07T02:35:27.869Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.597 1499.8553 02:35:28.76M 2015-11-07T02:35:28.060Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.597 1499.8551 02:35:28.95M 2015-11-07T02:35:28.260Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8549 02:35:29.17M 2015-11-07T02:35:28.465Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8555 02:35:29.37M 2015-11-07T02:35:28.665Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8550 02:35:29.57M 2015-11-07T02:35:28.871Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8538 02:35:29.77M 2015-11-07T02:35:29.090Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8541 02:35:29.97M 2015-11-07T02:35:29.275Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.593 1499.8549 02:35:30.20M 2015-11-07T02:35:29.475Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8547 02:35:30.39M 2015-11-07T02:35:29.680Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.592 1499.8536 02:35:30.58M 2015-11-07T02:35:29.885Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8525 02:35:30.79M 2015-11-07T02:35:30.090Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.591 1499.8516 02:35:31.00M 2015-11-07T02:35:30.290Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.590 1499.8500 02:35:31.20M 2015-11-07T02:35:30.495Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8484 02:35:31.40M 2015-11-07T02:35:30.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8528 02:35:31.60M 2015-11-07T02:35:30.895Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8522 02:35:31.80M 2015-11-07T02:35:31.105Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8528 02:35:32.01M 2015-11-07T02:35:31.305Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8530 02:35:32.22M 2015-11-07T02:35:31.505Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.598 1499.8534 02:35:32.42M 2015-11-07T02:35:31.711Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8539 02:35:32.61M 2015-11-07T02:35:31.915Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8542 02:35:32.81M 2015-11-07T02:35:32.120Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8544 02:35:33.03M 2015-11-07T02:35:32.320Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8527 02:35:33.23M 2015-11-07T02:35:32.525Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.464 34.599 1499.8517 02:35:33.43M 2015-11-07T02:35:32.749Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.463 34.598 1499.8514 02:35:33.63M 2015-11-07T02:35:32.930Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8514 02:35:33.83M 2015-11-07T02:35:33.130Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8510 02:35:34.05M 2015-11-07T02:35:33.335Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8521 02:35:34.25M 2015-11-07T02:35:33.555Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.596 1499.8519 02:35:34.45M 2015-11-07T02:35:33.740Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8518 02:35:34.66M 2015-11-07T02:35:33.949Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8516 02:35:34.84M 2015-11-07T02:35:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8518 02:35:35.06M 2015-11-07T02:35:34.352Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8529 02:35:35.26M 2015-11-07T02:35:34.555Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8530 02:35:35.46M 2015-11-07T02:35:34.755Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8536 02:35:35.66M 2015-11-07T02:35:34.960Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8527 02:35:35.86M 2015-11-07T02:35:35.165Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8513 02:35:36.08M 2015-11-07T02:35:35.365Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8512 02:35:36.28M 2015-11-07T02:35:35.570Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.595 1499.8516 02:35:36.47M 2015-11-07T02:35:35.770Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8513 02:35:36.67M 2015-11-07T02:35:35.975Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8516 02:35:36.87M 2015-11-07T02:35:36.180Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8524 02:35:37.10M 2015-11-07T02:35:36.380Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.597 1499.8512 02:35:37.29M 2015-11-07T02:35:36.585Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.597 1499.8510 02:35:37.49M 2015-11-07T02:35:36.785Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.597 1499.8522 02:35:37.69M 2015-11-07T02:35:36.990Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.461 34.596 1499.8528 02:35:37.89M 2015-11-07T02:35:37.195Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.460 34.596 1499.8521 02:35:38.11M 2015-11-07T02:35:37.395Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8516 02:35:38.31M 2015-11-07T02:35:37.600Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.596 1499.8513 02:35:38.51M 2015-11-07T02:35:37.800Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8507 02:35:38.71M 2015-11-07T02:35:38.025Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8517 02:35:38.90M 2015-11-07T02:35:38.210Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8530 02:35:39.14M 2015-11-07T02:35:38.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8542 02:35:39.32M 2015-11-07T02:35:38.615Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8540 02:35:39.52M 2015-11-07T02:35:38.820Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8530 02:35:39.72M 2015-11-07T02:35:39.020Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8527 02:35:39.92M 2015-11-07T02:35:39.225Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8514 02:35:40.14M 2015-11-07T02:35:39.425Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 02:35:40.34M 2015-11-07T02:35:39.631Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:35:40.54M 2015-11-07T02:35:39.831Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8500 02:35:40.73M 2015-11-07T02:35:40.035Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8501 02:35:40.93M 2015-11-07T02:35:40.240Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.597 1499.8507 02:35:41.15M 2015-11-07T02:35:40.440Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8459 02:35:41.35M 2015-11-07T02:35:40.645Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8453 02:35:41.55M 2015-11-07T02:35:40.850Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8450 02:35:41.75M 2015-11-07T02:35:41.050Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8445 02:35:41.95M 2015-11-07T02:35:41.250Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8442 02:35:42.17M 2015-11-07T02:35:41.455Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8438 02:35:42.36M 2015-11-07T02:35:41.660Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8431 02:35:42.56M 2015-11-07T02:35:41.860Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8435 02:35:42.76M 2015-11-07T02:35:42.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8445 02:35:42.96M 2015-11-07T02:35:42.270Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8452 02:35:43.18M 2015-11-07T02:35:42.490Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8456 02:35:43.38M 2015-11-07T02:35:42.675Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8458 02:35:43.60M 2015-11-07T02:35:42.880Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8462 02:35:43.78M 2015-11-07T02:35:43.080Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:35:44.00M 2015-11-07T02:35:43.285Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8462 02:35:44.20M 2015-11-07T02:35:43.485Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8470 02:35:44.40M 2015-11-07T02:35:43.690Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8475 02:35:44.60M 2015-11-07T02:35:43.890Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.594 1499.8481 02:35:44.79M 2015-11-07T02:35:44.103Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8491 02:35:45.01M 2015-11-07T02:35:44.300Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8500 02:35:45.21M 2015-11-07T02:35:44.500Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:35:45.41M 2015-11-07T02:35:44.705Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8491 02:35:45.61M 2015-11-07T02:35:44.910Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8483 02:35:45.81M 2015-11-07T02:35:45.115Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8470 02:35:46.03M 2015-11-07T02:35:45.315Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8468 02:35:46.23M 2015-11-07T02:35:45.520Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8475 02:35:46.43M 2015-11-07T02:35:45.720Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8494 02:35:46.63M 2015-11-07T02:35:45.925Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8503 02:35:46.82M 2015-11-07T02:35:46.125Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:35:47.04M 2015-11-07T02:35:46.330Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8511 02:35:47.24M 2015-11-07T02:35:46.535Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8512 02:35:47.44M 2015-11-07T02:35:46.735Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8523 02:35:47.64M 2015-11-07T02:35:46.956Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8531 02:35:47.84M 2015-11-07T02:35:47.141Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8530 02:35:48.07M 2015-11-07T02:35:47.345Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8540 02:35:48.26M 2015-11-07T02:35:47.546Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8549 02:35:48.46M 2015-11-07T02:35:47.788Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8549 02:35:48.66M 2015-11-07T02:35:47.951Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8557 02:35:48.85M 2015-11-07T02:35:48.161Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8552 02:35:49.07M 2015-11-07T02:35:48.361Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.595 1499.8541 02:35:49.27M 2015-11-07T02:35:48.561Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8545 02:35:49.47M 2015-11-07T02:35:48.766Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8545 02:35:49.67M 2015-11-07T02:35:48.971Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8542 02:35:49.87M 2015-11-07T02:35:49.171Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8545 02:35:50.09M 2015-11-07T02:35:49.375Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8538 02:35:50.28M 2015-11-07T02:35:49.576Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8540 02:35:50.48M 2015-11-07T02:35:49.780Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:35:50.68M 2015-11-07T02:35:49.980Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:35:50.88M 2015-11-07T02:35:50.186Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8538 02:35:51.10M 2015-11-07T02:35:50.391Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 02:35:51.30M 2015-11-07T02:35:50.596Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8558 02:35:51.50M 2015-11-07T02:35:50.796Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:35:51.70M 2015-11-07T02:35:51.001Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8564 02:35:51.90M 2015-11-07T02:35:51.206Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.595 1499.8564 02:35:52.12M 2015-11-07T02:35:51.421Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8551 02:35:52.32M 2015-11-07T02:35:51.611Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8545 02:35:52.53M 2015-11-07T02:35:51.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8542 02:35:52.71M 2015-11-07T02:35:52.011Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8534 02:35:52.91M 2015-11-07T02:35:52.216Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 02:35:53.13M 2015-11-07T02:35:52.421Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8513 02:35:53.33M 2015-11-07T02:35:52.626Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8507 02:35:53.53M 2015-11-07T02:35:52.826Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8505 02:35:53.73M 2015-11-07T02:35:53.031Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8499 02:35:53.93M 2015-11-07T02:35:53.231Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8496 02:35:54.15M 2015-11-07T02:35:53.436Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8491 02:35:54.35M 2015-11-07T02:35:53.636Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8483 02:35:54.55M 2015-11-07T02:35:53.841Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8472 02:35:54.74M 2015-11-07T02:35:54.046Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8459 02:35:54.94M 2015-11-07T02:35:54.251Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8457 02:35:55.16M 2015-11-07T02:35:54.451Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8458 02:35:55.36M 2015-11-07T02:35:54.656Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.594 1499.8451 02:35:55.56M 2015-11-07T02:35:54.856Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.594 1499.8448 02:35:55.76M 2015-11-07T02:35:55.062Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8457 02:35:55.96M 2015-11-07T02:35:55.266Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 02:35:56.18M 2015-11-07T02:35:55.466Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8477 02:35:56.38M 2015-11-07T02:35:55.666Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.595 1499.8491 02:35:56.58M 2015-11-07T02:35:55.886Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8494 02:35:56.77M 2015-11-07T02:35:56.071Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8499 02:35:57.01M 2015-11-07T02:35:56.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8497 02:35:57.19M 2015-11-07T02:35:56.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8499 02:35:57.39M 2015-11-07T02:35:56.686Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8507 02:35:57.59M 2015-11-07T02:35:56.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 02:35:57.79M 2015-11-07T02:35:57.091Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8523 02:35:58.01M 2015-11-07T02:35:57.296Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:35:58.21M 2015-11-07T02:35:57.496Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8542 02:35:58.41M 2015-11-07T02:35:57.701Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 02:35:58.61M 2015-11-07T02:35:57.901Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8556 02:35:58.81M 2015-11-07T02:35:58.106Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8547 02:35:59.02M 2015-11-07T02:35:58.306Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 02:35:59.22M 2015-11-07T02:35:58.511Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 02:35:59.42M 2015-11-07T02:35:58.716Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8527 02:35:59.62M 2015-11-07T02:35:58.916Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8529 02:35:59.82M 2015-11-07T02:35:59.121Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8530 02:36:00.04M 2015-11-07T02:35:59.321Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.595 1499.8527 02:36:00.24M 2015-11-07T02:35:59.526Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:36:00.43M 2015-11-07T02:35:59.731Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.461 34.595 1499.8521 02:36:00.63M 2015-11-07T02:35:59.931Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8530 02:36:00.83M