2015-11-07T02:34:00.136Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8521 02:34:01.04M 2015-11-07T02:34:00.336Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:34:01.24M 2015-11-07T02:34:00.536Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8518 02:34:01.44M 2015-11-07T02:34:00.741Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8522 02:34:01.64M 2015-11-07T02:34:00.946Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8527 02:34:01.84M 2015-11-07T02:34:01.146Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8542 02:34:02.06M 2015-11-07T02:34:01.351Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8490 02:34:02.26M 2015-11-07T02:34:01.556Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8492 02:34:02.46M 2015-11-07T02:34:01.756Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8484 02:34:02.66M 2015-11-07T02:34:01.961Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8483 02:34:02.86M 2015-11-07T02:34:02.166Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.453 34.587 1499.8473 02:34:03.07M 2015-11-07T02:34:02.366Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.452 34.585 1499.8461 02:34:03.27M 2015-11-07T02:34:02.566Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.451 34.585 1499.8461 02:34:03.47M 2015-11-07T02:34:02.776Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.450 34.584 1499.8450 02:34:03.67M 2015-11-07T02:34:02.971Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.451 34.585 1499.8457 02:34:03.87M 2015-11-07T02:34:03.176Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.452 34.586 1499.8464 02:34:04.09M 2015-11-07T02:34:03.381Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.452 34.586 1499.8472 02:34:04.29M 2015-11-07T02:34:03.581Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.453 34.587 1499.8479 02:34:04.49M 2015-11-07T02:34:03.786Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8479 02:34:04.68M 2015-11-07T02:34:03.991Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.454 34.588 1499.8483 02:34:04.89M 2015-11-07T02:34:04.211Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8481 02:34:05.10M 2015-11-07T02:34:04.396Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.590 1499.8484 02:34:05.32M 2015-11-07T02:34:04.601Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.591 1499.8483 02:34:05.50M 2015-11-07T02:34:04.801Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:34:05.70M 2015-11-07T02:34:05.006Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8517 02:34:05.90M 2015-11-07T02:34:05.211Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8538 02:34:06.12M 2015-11-07T02:34:05.411Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8542 02:34:06.32M 2015-11-07T02:34:05.616Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8545 02:34:06.52M 2015-11-07T02:34:05.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8549 02:34:06.72M 2015-11-07T02:34:06.021Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8551 02:34:06.92M 2015-11-07T02:34:06.226Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8546 02:34:07.14M 2015-11-07T02:34:06.426Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8553 02:34:07.34M 2015-11-07T02:34:06.631Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8553 02:34:07.53M 2015-11-07T02:34:06.831Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8551 02:34:07.73M 2015-11-07T02:34:07.036Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8556 02:34:07.93M 2015-11-07T02:34:07.236Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8556 02:34:08.15M 2015-11-07T02:34:07.441Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8571 02:34:08.35M 2015-11-07T02:34:07.646Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8572 02:34:08.55M 2015-11-07T02:34:07.851Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8557 02:34:08.75M 2015-11-07T02:34:08.051Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8553 02:34:08.95M 2015-11-07T02:34:08.256Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8553 02:34:09.16M 2015-11-07T02:34:08.552Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8547 02:34:09.36M 2015-11-07T02:34:08.686Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8535 02:34:09.65M 2015-11-07T02:34:08.876Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8529 02:34:09.79M 2015-11-07T02:34:09.076Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8527 02:34:09.97M 2015-11-07T02:34:09.276Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8523 02:34:10.19M 2015-11-07T02:34:09.481Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:34:10.39M 2015-11-07T02:34:09.686Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8523 02:34:10.59M 2015-11-07T02:34:09.891Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8525 02:34:10.78M 2015-11-07T02:34:10.091Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:34:11.01M 2015-11-07T02:34:10.296Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.594 1499.8514 02:34:11.21M 2015-11-07T02:34:10.496Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8506 02:34:11.40M 2015-11-07T02:34:10.701Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:34:11.60M 2015-11-07T02:34:10.906Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8502 02:34:11.80M 2015-11-07T02:34:11.106Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.596 1499.8500 02:34:12.02M 2015-11-07T02:34:11.311Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8499 02:34:12.22M 2015-11-07T02:34:11.516Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8501 02:34:12.42M 2015-11-07T02:34:11.716Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 02:34:12.62M 2015-11-07T02:34:11.916Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8505 02:34:12.82M 2015-11-07T02:34:12.122Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 02:34:13.03M 2015-11-07T02:34:12.326Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.596 1499.8510 02:34:13.23M 2015-11-07T02:34:12.526Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8518 02:34:13.43M 2015-11-07T02:34:12.732Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8513 02:34:13.63M 2015-11-07T02:34:12.936Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.596 1499.8516 02:34:13.83M 2015-11-07T02:34:13.156Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8513 02:34:14.05M 2015-11-07T02:34:13.341Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8512 02:34:14.27M 2015-11-07T02:34:13.541Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8522 02:34:14.45M 2015-11-07T02:34:13.746Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:34:14.65M 2015-11-07T02:34:13.951Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8530 02:34:14.85M 2015-11-07T02:34:14.156Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8527 02:34:15.07M 2015-11-07T02:34:14.356Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8530 02:34:15.27M 2015-11-07T02:34:14.562Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8522 02:34:15.47M 2015-11-07T02:34:14.761Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 02:34:15.66M 2015-11-07T02:34:14.967Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8536 02:34:15.86M 2015-11-07T02:34:15.171Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8530 02:34:16.08M 2015-11-07T02:34:15.416Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8533 02:34:16.28M 2015-11-07T02:34:15.576Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8540 02:34:16.52M 2015-11-07T02:34:15.776Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8547 02:34:16.68M 2015-11-07T02:34:15.982Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8541 02:34:16.88M 2015-11-07T02:34:16.182Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8490 02:34:17.10M 2015-11-07T02:34:16.386Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8486 02:34:17.30M 2015-11-07T02:34:16.592Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.592 1499.8485 02:34:17.49M 2015-11-07T02:34:16.792Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.592 1499.8486 02:34:17.70M 2015-11-07T02:34:16.997Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8468 02:34:17.89M 2015-11-07T02:34:17.197Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8468 02:34:18.11M 2015-11-07T02:34:17.402Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8472 02:34:18.31M 2015-11-07T02:34:17.622Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8489 02:34:18.51M 2015-11-07T02:34:17.807Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8497 02:34:18.72M 2015-11-07T02:34:18.012Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8494 02:34:18.91M 2015-11-07T02:34:18.212Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8489 02:34:19.13M 2015-11-07T02:34:18.417Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8479 02:34:19.32M 2015-11-07T02:34:18.622Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8478 02:34:19.52M 2015-11-07T02:34:18.822Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8485 02:34:19.72M 2015-11-07T02:34:19.027Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8490 02:34:19.92M 2015-11-07T02:34:19.227Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8499 02:34:20.14M 2015-11-07T02:34:19.432Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8507 02:34:20.34M 2015-11-07T02:34:19.637Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8519 02:34:20.54M 2015-11-07T02:34:19.837Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8514 02:34:20.74M 2015-11-07T02:34:20.042Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8518 02:34:20.94M 2015-11-07T02:34:20.242Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8518 02:34:21.16M 2015-11-07T02:34:20.492Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8516 02:34:21.35M 2015-11-07T02:34:20.652Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8512 02:34:21.60M 2015-11-07T02:34:20.857Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.590 1499.8501 02:34:21.75M 2015-11-07T02:34:21.057Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8505 02:34:21.95M 2015-11-07T02:34:21.257Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8508 02:34:22.17M 2015-11-07T02:34:21.462Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8517 02:34:22.37M 2015-11-07T02:34:21.667Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8519 02:34:22.57M 2015-11-07T02:34:21.872Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8514 02:34:22.77M 2015-11-07T02:34:22.087Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8507 02:34:22.97M 2015-11-07T02:34:22.277Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8505 02:34:23.20M 2015-11-07T02:34:22.477Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8497 02:34:23.38M 2015-11-07T02:34:22.682Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8495 02:34:23.58M 2015-11-07T02:34:22.882Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8497 02:34:23.78M 2015-11-07T02:34:23.087Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.592 1499.8505 02:34:24.00M 2015-11-07T02:34:23.292Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8508 02:34:24.20M 2015-11-07T02:34:23.492Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8510 02:34:24.40M 2015-11-07T02:34:23.697Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8524 02:34:24.60M 2015-11-07T02:34:23.902Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8540 02:34:24.80M 2015-11-07T02:34:24.102Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.593 1499.8550 02:34:25.02M 2015-11-07T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8546 02:34:25.22M 2015-11-07T02:34:24.507Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8551 02:34:25.42M 2015-11-07T02:34:24.712Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8556 02:34:25.61M 2015-11-07T02:34:24.917Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.591 1499.8564 02:34:25.81M 2015-11-07T02:34:25.117Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8561 02:34:26.03M 2015-11-07T02:34:25.317Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8564 02:34:26.23M 2015-11-07T02:34:25.572Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8571 02:34:26.43M 2015-11-07T02:34:25.727Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.460 34.592 1499.8572 02:34:26.67M 2015-11-07T02:34:25.932Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.592 1499.8584 02:34:26.83M 2015-11-07T02:34:26.132Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.593 1499.8582 02:34:27.05M 2015-11-07T02:34:26.332Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.460 34.593 1499.8574 02:34:27.25M 2015-11-07T02:34:26.557Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.593 1499.8575 02:34:27.44M 2015-11-07T02:34:26.742Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8569 02:34:27.66M 2015-11-07T02:34:26.942Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8568 02:34:27.84M 2015-11-07T02:34:27.147Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:34:28.06M 2015-11-07T02:34:27.352Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8562 02:34:28.26M 2015-11-07T02:34:27.557Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.595 1499.8561 02:34:28.46M 2015-11-07T02:34:27.757Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8572 02:34:28.66M 2015-11-07T02:34:27.962Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8578 02:34:28.86M 2015-11-07T02:34:28.162Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8544 02:34:29.08M 2015-11-07T02:34:28.367Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8546 02:34:29.27M 2015-11-07T02:34:28.567Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.594 1499.8544 02:34:29.47M 2015-11-07T02:34:28.772Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8549 02:34:29.67M 2015-11-07T02:34:28.972Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8553 02:34:29.87M 2015-11-07T02:34:29.177Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8556 02:34:30.09M 2015-11-07T02:34:29.382Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8563 02:34:30.29M 2015-11-07T02:34:29.582Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.460 34.592 1499.8557 02:34:30.49M 2015-11-07T02:34:29.787Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.592 1499.8553 02:34:30.69M 2015-11-07T02:34:29.987Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8553 02:34:30.89M 2015-11-07T02:34:30.192Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.459 34.592 1499.8541 02:34:31.10M 2015-11-07T02:34:30.397Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8538 02:34:31.30M 2015-11-07T02:34:30.597Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.593 1499.8528 02:34:31.50M 2015-11-07T02:34:30.802Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.593 1499.8527 02:34:31.70M 2015-11-07T02:34:31.022Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8527 02:34:31.90M 2015-11-07T02:34:31.207Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8512 02:34:32.14M 2015-11-07T02:34:31.407Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8539 02:34:32.32M 2015-11-07T02:34:31.612Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8535 02:34:32.52M 2015-11-07T02:34:31.817Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8535 02:34:32.72M 2015-11-07T02:34:32.017Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8536 02:34:32.92M 2015-11-07T02:34:32.222Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8530 02:34:33.13M 2015-11-07T02:34:32.427Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8530 02:34:33.33M 2015-11-07T02:34:32.627Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8536 02:34:33.53M 2015-11-07T02:34:32.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8541 02:34:33.73M 2015-11-07T02:34:33.032Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8584 02:34:33.93M 2015-11-07T02:34:33.237Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8588 02:34:34.15M 2015-11-07T02:34:33.442Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8589 02:34:34.35M 2015-11-07T02:34:33.647Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8588 02:34:34.55M 2015-11-07T02:34:33.847Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8584 02:34:34.75M 2015-11-07T02:34:34.052Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8564 02:34:34.95M 2015-11-07T02:34:34.252Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8556 02:34:35.17M 2015-11-07T02:34:34.457Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8560 02:34:35.36M 2015-11-07T02:34:34.657Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8547 02:34:35.56M 2015-11-07T02:34:34.862Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8534 02:34:35.76M 2015-11-07T02:34:35.067Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8522 02:34:35.96M 2015-11-07T02:34:35.267Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8518 02:34:36.18M 2015-11-07T02:34:35.487Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8503 02:34:36.38M 2015-11-07T02:34:35.722Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8489 02:34:36.59M 2015-11-07T02:34:35.877Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8479 02:34:36.82M 2015-11-07T02:34:36.109Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8466 02:34:36.97M 2015-11-07T02:34:36.282Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.454 34.589 1499.8453 02:34:37.19M 2015-11-07T02:34:36.509Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.454 34.585 1499.8529 02:34:37.39M 2015-11-07T02:34:36.692Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.448 34.581 1499.8430 02:34:37.59M 2015-11-07T02:34:36.893Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.450 34.583 1499.8441 02:34:37.79M 2015-11-07T02:34:37.092Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.450 34.584 1499.8430 02:34:38.01M 2015-11-07T02:34:37.297Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.585 1499.8433 02:34:38.21M 2015-11-07T02:34:37.503Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.587 1499.8439 02:34:38.41M 2015-11-07T02:34:37.707Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.588 1499.8459 02:34:38.61M 2015-11-07T02:34:37.907Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8488 02:34:38.81M 2015-11-07T02:34:38.112Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8489 02:34:39.03M 2015-11-07T02:34:38.313Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.593 1499.8496 02:34:39.22M 2015-11-07T02:34:38.517Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8512 02:34:39.42M 2015-11-07T02:34:38.717Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8530 02:34:39.62M 2015-11-07T02:34:38.922Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.597 1499.8545 02:34:39.82M 2015-11-07T02:34:39.128Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8590 02:34:40.04M 2015-11-07T02:34:39.328Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8585 02:34:40.24M 2015-11-07T02:34:39.533Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.598 1499.8590 02:34:40.44M 2015-11-07T02:34:39.733Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8605 02:34:40.64M 2015-11-07T02:34:39.953Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8608 02:34:40.83M 2015-11-07T02:34:40.143Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8605 02:34:41.07M 2015-11-07T02:34:40.347Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.602 1499.8635 02:34:41.25M 2015-11-07T02:34:40.548Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8629 02:34:41.45M 2015-11-07T02:34:40.748Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.601 1499.8619 02:34:41.65M 2015-11-07T02:34:40.953Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8602 02:34:41.85M 2015-11-07T02:34:41.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8591 02:34:42.07M 2015-11-07T02:34:41.358Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.599 1499.8595 02:34:42.27M 2015-11-07T02:34:41.563Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8551 02:34:42.47M 2015-11-07T02:34:41.768Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8558 02:34:42.67M 2015-11-07T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8555 02:34:42.87M 2015-11-07T02:34:42.173Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.454 34.590 1499.8433 02:34:43.09M 2015-11-07T02:34:42.373Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8420 02:34:43.29M 2015-11-07T02:34:42.578Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.588 1499.8412 02:34:43.48M 2015-11-07T02:34:42.783Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.453 34.589 1499.8408 02:34:43.68M 2015-11-07T02:34:42.983Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.452 34.588 1499.8403 02:34:43.88M 2015-11-07T02:34:43.188Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8514 02:34:44.10M 2015-11-07T02:34:43.393Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8527 02:34:44.30M 2015-11-07T02:34:43.629Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8516 02:34:44.50M 2015-11-07T02:34:43.798Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8534 02:34:44.70M 2015-11-07T02:34:43.998Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8507 02:34:44.90M 2015-11-07T02:34:44.203Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8486 02:34:45.12M 2015-11-07T02:34:44.423Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8492 02:34:45.31M 2015-11-07T02:34:44.608Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:34:45.53M 2015-11-07T02:34:44.813Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8484 02:34:45.71M 2015-11-07T02:34:45.008Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8488 02:34:45.91M 2015-11-07T02:34:45.218Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:34:46.12M 2015-11-07T02:34:45.423Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8500 02:34:46.33M 2015-11-07T02:34:45.618Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8508 02:34:46.53M 2015-11-07T02:34:45.828Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8519 02:34:46.72M 2015-11-07T02:34:46.028Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8524 02:34:46.93M 2015-11-07T02:34:46.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8510 02:34:47.14M 2015-11-07T02:34:46.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 02:34:47.34M 2015-11-07T02:34:46.638Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8480 02:34:47.54M 2015-11-07T02:34:46.843Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8472 02:34:47.74M 2015-11-07T02:34:47.048Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8463 02:34:47.94M 2015-11-07T02:34:47.268Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8466 02:34:48.16M 2015-11-07T02:34:47.453Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8458 02:34:48.36M 2015-11-07T02:34:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.592 1499.8453 02:34:48.56M 2015-11-07T02:34:47.853Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8466 02:34:48.76M 2015-11-07T02:34:48.063Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8479 02:34:48.95M 2015-11-07T02:34:48.263Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8483 02:34:49.18M 2015-11-07T02:34:48.468Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8485 02:34:49.37M 2015-11-07T02:34:48.668Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8490 02:34:49.57M 2015-11-07T02:34:48.888Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8495 02:34:49.77M 2015-11-07T02:34:49.073Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8514 02:34:50.01M 2015-11-07T02:34:49.278Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8495 02:34:50.19M 2015-11-07T02:34:49.483Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:34:50.39M 2015-11-07T02:34:49.683Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8483 02:34:50.59M 2015-11-07T02:34:49.883Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8474 02:34:50.79M 2015-11-07T02:34:50.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8469 02:34:51.00M 2015-11-07T02:34:50.293Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8470 02:34:51.20M 2015-11-07T02:34:50.498Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.590 1499.8470 02:34:51.41M 2015-11-07T02:34:50.698Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8446 02:34:51.60M 2015-11-07T02:34:50.903Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8445 02:34:51.80M 2015-11-07T02:34:51.108Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.591 1499.8450 02:34:52.02M 2015-11-07T02:34:51.308Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8459 02:34:52.22M 2015-11-07T02:34:51.513Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.592 1499.8455 02:34:52.42M 2015-11-07T02:34:51.713Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8458 02:34:52.62M 2015-11-07T02:34:51.918Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8453 02:34:52.82M 2015-11-07T02:34:52.118Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8448 02:34:53.04M 2015-11-07T02:34:52.323Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8457 02:34:53.23M 2015-11-07T02:34:52.528Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.592 1499.8462 02:34:53.43M 2015-11-07T02:34:52.728Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8469 02:34:53.63M 2015-11-07T02:34:52.933Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.594 1499.8489 02:34:53.83M 2015-11-07T02:34:53.133Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8492 02:34:54.05M 2015-11-07T02:34:53.353Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8500 02:34:54.25M 2015-11-07T02:34:53.543Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8508 02:34:54.46M 2015-11-07T02:34:53.748Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8505 02:34:54.65M 2015-11-07T02:34:53.948Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:34:54.85M 2015-11-07T02:34:54.148Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8534 02:34:55.06M 2015-11-07T02:34:54.353Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8536 02:34:55.26M 2015-11-07T02:34:54.553Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8550 02:34:55.46M 2015-11-07T02:34:54.763Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8561 02:34:55.66M 2015-11-07T02:34:54.963Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.596 1499.8573 02:34:55.86M 2015-11-07T02:34:55.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8574 02:34:56.08M 2015-11-07T02:34:55.368Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8567 02:34:56.28M 2015-11-07T02:34:55.573Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8566 02:34:56.48M 2015-11-07T02:34:55.778Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8563 02:34:56.68M 2015-11-07T02:34:55.978Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8549 02:34:56.88M 2015-11-07T02:34:56.183Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8551 02:34:57.09M 2015-11-07T02:34:56.383Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8556 02:34:57.29M 2015-11-07T02:34:56.588Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8540 02:34:57.49M 2015-11-07T02:34:56.788Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8525 02:34:57.69M 2015-11-07T02:34:56.993Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8512 02:34:57.89M 2015-11-07T02:34:57.193Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8500 02:34:58.11M 2015-11-07T02:34:57.429Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:34:58.31M 2015-11-07T02:34:57.603Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8475 02:34:58.51M 2015-11-07T02:34:57.824Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:34:58.71M 2015-11-07T02:34:58.008Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8475 02:34:58.92M 2015-11-07T02:34:58.213Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8464 02:34:59.12M 2015-11-07T02:34:58.413Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8462 02:34:59.32M 2015-11-07T02:34:58.613Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8456 02:34:59.52M 2015-11-07T02:34:58.823Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8450 02:34:59.72M 2015-11-07T02:34:59.023Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.591 1499.8467 02:34:59.92M 2015-11-07T02:34:59.228Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8469 02:35:00.14M 2015-11-07T02:34:59.429Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8480 02:35:00.34M 2015-11-07T02:34:59.633Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8485 02:35:00.54M 2015-11-07T02:34:59.833Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.593 1499.8491 02:35:00.74M