2015-11-07T02:33:00.033Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.589 1499.8517 02:33:00.93M 2015-11-07T02:33:00.238Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8539 02:33:01.15M 2015-11-07T02:33:00.443Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:33:01.35M 2015-11-07T02:33:00.643Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8549 02:33:01.54M 2015-11-07T02:33:00.848Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8552 02:33:01.74M 2015-11-07T02:33:01.053Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8538 02:33:01.94M 2015-11-07T02:33:01.253Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8525 02:33:02.16M 2015-11-07T02:33:01.458Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8517 02:33:02.36M 2015-11-07T02:33:01.678Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8512 02:33:02.56M 2015-11-07T02:33:01.863Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8452 02:33:02.78M 2015-11-07T02:33:02.063Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8456 02:33:02.96M 2015-11-07T02:33:02.269Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8457 02:33:03.17M 2015-11-07T02:33:02.474Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8456 02:33:03.38M 2015-11-07T02:33:02.678Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8450 02:33:03.57M 2015-11-07T02:33:02.878Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8439 02:33:03.78M 2015-11-07T02:33:03.078Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8492 02:33:03.97M 2015-11-07T02:33:03.283Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8501 02:33:04.19M 2015-11-07T02:33:03.488Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8503 02:33:04.39M 2015-11-07T02:33:03.688Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8496 02:33:04.59M 2015-11-07T02:33:03.893Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8490 02:33:04.79M 2015-11-07T02:33:04.098Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:33:05.01M 2015-11-07T02:33:04.298Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8488 02:33:05.21M 2015-11-07T02:33:04.503Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8485 02:33:05.40M 2015-11-07T02:33:04.703Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8479 02:33:05.60M 2015-11-07T02:33:04.909Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.591 1499.8479 02:33:05.80M 2015-11-07T02:33:05.109Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8552 02:33:06.02M 2015-11-07T02:33:05.314Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8561 02:33:06.22M 2015-11-07T02:33:05.519Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8530 02:33:06.42M 2015-11-07T02:33:05.719Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8534 02:33:06.62M 2015-11-07T02:33:05.924Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:33:06.82M 2015-11-07T02:33:06.144Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8553 02:33:07.04M 2015-11-07T02:33:06.329Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8573 02:33:07.25M 2015-11-07T02:33:06.534Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8583 02:33:07.44M 2015-11-07T02:33:06.739Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8595 02:33:07.63M 2015-11-07T02:33:06.939Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8595 02:33:07.83M 2015-11-07T02:33:07.144Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8601 02:33:08.05M 2015-11-07T02:33:07.344Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8596 02:33:08.25M 2015-11-07T02:33:07.544Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8594 02:33:08.45M 2015-11-07T02:33:07.754Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8589 02:33:08.65M 2015-11-07T02:33:07.961Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8579 02:33:08.85M 2015-11-07T02:33:08.159Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8544 02:33:09.07M 2015-11-07T02:33:08.359Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8503 02:33:09.27M 2015-11-07T02:33:08.559Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8489 02:33:09.46M 2015-11-07T02:33:08.764Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8477 02:33:09.66M 2015-11-07T02:33:08.969Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8501 02:33:09.86M 2015-11-07T02:33:09.174Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8505 02:33:10.08M 2015-11-07T02:33:09.374Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 02:33:10.28M 2015-11-07T02:33:09.588Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8530 02:33:10.48M 2015-11-07T02:33:09.784Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8540 02:33:10.68M 2015-11-07T02:33:09.989Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8516 02:33:10.88M 2015-11-07T02:33:10.189Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:33:11.10M 2015-11-07T02:33:10.389Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.596 1499.8539 02:33:11.29M 2015-11-07T02:33:10.609Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:33:11.49M 2015-11-07T02:33:10.794Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.597 1499.8553 02:33:11.71M 2015-11-07T02:33:11.004Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8567 02:33:11.89M 2015-11-07T02:33:11.204Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8584 02:33:12.11M 2015-11-07T02:33:11.404Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8596 02:33:12.31M 2015-11-07T02:33:11.609Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8529 02:33:12.51M 2015-11-07T02:33:11.814Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8519 02:33:12.71M 2015-11-07T02:33:12.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8516 02:33:12.91M 2015-11-07T02:33:12.219Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.592 1499.8513 02:33:13.13M 2015-11-07T02:33:12.419Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8492 02:33:13.32M 2015-11-07T02:33:12.624Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.591 1499.8483 02:33:13.52M 2015-11-07T02:33:12.829Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.456 34.591 1499.8483 02:33:13.72M 2015-11-07T02:33:13.029Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8475 02:33:13.92M 2015-11-07T02:33:13.234Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.456 34.591 1499.8484 02:33:14.14M 2015-11-07T02:33:13.468Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.455 34.590 1499.8474 02:33:14.34M 2015-11-07T02:33:13.639Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.456 34.591 1499.8475 02:33:14.54M 2015-11-07T02:33:13.844Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8473 02:33:14.74M 2015-11-07T02:33:14.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8475 02:33:14.94M 2015-11-07T02:33:14.249Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.455 34.591 1499.8447 02:33:15.16M 2015-11-07T02:33:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.590 1499.8448 02:33:15.35M 2015-11-07T02:33:14.654Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.589 1499.8439 02:33:15.55M 2015-11-07T02:33:14.859Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.453 34.588 1499.8434 02:33:15.75M 2015-11-07T02:33:15.079Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.453 34.588 1499.8423 02:33:15.95M 2015-11-07T02:33:15.264Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.588 1499.8413 02:33:16.19M 2015-11-07T02:33:15.469Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.452 34.587 1499.8414 02:33:16.37M 2015-11-07T02:33:15.669Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.450 34.586 1499.8392 02:33:16.57M 2015-11-07T02:33:15.874Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.450 34.586 1499.8385 02:33:16.77M 2015-11-07T02:33:16.079Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8424 02:33:16.97M 2015-11-07T02:33:16.279Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8427 02:33:17.19M 2015-11-07T02:33:16.479Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8441 02:33:17.39M 2015-11-07T02:33:16.684Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8455 02:33:17.58M 2015-11-07T02:33:16.884Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8466 02:33:17.78M 2015-11-07T02:33:17.089Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.594 1499.8466 02:33:18.00M 2015-11-07T02:33:17.294Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.595 1499.8475 02:33:18.20M 2015-11-07T02:33:17.494Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8489 02:33:18.40M 2015-11-07T02:33:17.699Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.597 1499.8489 02:33:18.60M 2015-11-07T02:33:17.904Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8496 02:33:18.80M 2015-11-07T02:33:18.109Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8507 02:33:19.02M 2015-11-07T02:33:18.309Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:33:19.22M 2015-11-07T02:33:18.514Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8514 02:33:19.42M 2015-11-07T02:33:18.714Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.466 34.601 1499.8534 02:33:19.61M 2015-11-07T02:33:18.919Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8490 02:33:19.81M 2015-11-07T02:33:19.119Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8486 02:33:20.03M 2015-11-07T02:33:19.324Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8481 02:33:20.23M 2015-11-07T02:33:19.544Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.452 34.588 1499.8392 02:33:20.43M 2015-11-07T02:33:19.734Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8386 02:33:20.65M 2015-11-07T02:33:19.934Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.453 34.589 1499.8401 02:33:20.83M 2015-11-07T02:33:20.134Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8551 02:33:21.05M 2015-11-07T02:33:20.339Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8555 02:33:21.24M 2015-11-07T02:33:20.544Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.601 1499.8571 02:33:21.45M 2015-11-07T02:33:20.744Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.602 1499.8572 02:33:21.64M 2015-11-07T02:33:20.951Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.602 1499.8580 02:33:21.84M 2015-11-07T02:33:21.154Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.467 34.603 1499.8597 02:33:22.06M 2015-11-07T02:33:21.354Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8606 02:33:22.26M 2015-11-07T02:33:21.559Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8604 02:33:22.46M 2015-11-07T02:33:21.759Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.461 34.596 1499.8538 02:33:22.66M 2015-11-07T02:33:21.964Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.595 1499.8523 02:33:22.86M 2015-11-07T02:33:22.169Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.594 1499.8505 02:33:23.08M 2015-11-07T02:33:22.369Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8494 02:33:23.28M 2015-11-07T02:33:22.574Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.593 1499.8483 02:33:23.48M 2015-11-07T02:33:22.774Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.457 34.594 1499.8467 02:33:23.67M 2015-11-07T02:33:22.979Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8461 02:33:23.87M 2015-11-07T02:33:23.179Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.595 1499.8467 02:33:24.09M 2015-11-07T02:33:23.384Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.460 34.596 1499.8488 02:33:24.29M 2015-11-07T02:33:23.590Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.597 1499.8500 02:33:24.49M 2015-11-07T02:33:23.790Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.463 34.599 1499.8511 02:33:24.69M 2015-11-07T02:33:24.009Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.600 1499.8521 02:33:24.89M 2015-11-07T02:33:24.194Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.464 34.600 1499.8518 02:33:25.12M 2015-11-07T02:33:24.399Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.463 34.600 1499.8501 02:33:25.30M 2015-11-07T02:33:24.604Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.452 34.589 1499.8370 02:33:25.50M 2015-11-07T02:33:24.804Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8403 02:33:25.70M 2015-11-07T02:33:25.009Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.593 1499.8406 02:33:25.90M 2015-11-07T02:33:25.214Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8402 02:33:26.12M 2015-11-07T02:33:25.414Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8406 02:33:26.32M 2015-11-07T02:33:25.619Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.591 1499.8408 02:33:26.52M 2015-11-07T02:33:25.824Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8423 02:33:26.72M 2015-11-07T02:33:26.024Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.454 34.589 1499.8425 02:33:26.92M 2015-11-07T02:33:26.269Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8429 02:33:27.14M 2015-11-07T02:33:26.430Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8441 02:33:27.34M 2015-11-07T02:33:26.631Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.590 1499.8457 02:33:27.53M 2015-11-07T02:33:26.834Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.591 1499.8473 02:33:27.73M 2015-11-07T02:33:27.040Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8481 02:33:27.93M 2015-11-07T02:33:27.244Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8503 02:33:28.15M 2015-11-07T02:33:27.444Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8524 02:33:28.35M 2015-11-07T02:33:27.645Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8533 02:33:28.55M 2015-11-07T02:33:27.849Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8546 02:33:28.74M 2015-11-07T02:33:28.055Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8560 02:33:28.95M 2015-11-07T02:33:28.259Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8573 02:33:29.16M 2015-11-07T02:33:28.475Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8584 02:33:29.37M 2015-11-07T02:33:28.664Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8589 02:33:29.58M 2015-11-07T02:33:28.865Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8586 02:33:29.76M 2015-11-07T02:33:29.070Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8585 02:33:29.96M 2015-11-07T02:33:29.271Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8597 02:33:30.18M 2015-11-07T02:33:29.474Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8533 02:33:30.38M 2015-11-07T02:33:29.675Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8534 02:33:30.58M 2015-11-07T02:33:29.879Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.593 1499.8531 02:33:30.78M 2015-11-07T02:33:30.085Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8525 02:33:31.00M 2015-11-07T02:33:30.290Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8521 02:33:31.19M 2015-11-07T02:33:30.490Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8542 02:33:31.39M 2015-11-07T02:33:30.695Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8546 02:33:31.59M 2015-11-07T02:33:30.900Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 02:33:31.79M 2015-11-07T02:33:31.100Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8563 02:33:32.01M 2015-11-07T02:33:31.300Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8582 02:33:32.21M 2015-11-07T02:33:31.510Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8588 02:33:32.41M 2015-11-07T02:33:31.711Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8588 02:33:32.61M 2015-11-07T02:33:31.915Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8524 02:33:32.81M 2015-11-07T02:33:32.148Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8531 02:33:33.03M 2015-11-07T02:33:32.320Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.588 1499.8473 02:33:33.23M 2015-11-07T02:33:32.520Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8473 02:33:33.42M 2015-11-07T02:33:32.725Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.452 34.586 1499.8459 02:33:33.62M 2015-11-07T02:33:32.945Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8467 02:33:33.82M 2015-11-07T02:33:33.130Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.453 34.587 1499.8483 02:33:34.06M 2015-11-07T02:33:33.335Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.588 1499.8496 02:33:34.24M 2015-11-07T02:33:33.548Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8505 02:33:34.44M 2015-11-07T02:33:33.740Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.589 1499.8501 02:33:34.64M 2015-11-07T02:33:33.945Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.589 1499.8495 02:33:34.84M 2015-11-07T02:33:34.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8536 02:33:35.06M 2015-11-07T02:33:34.352Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8540 02:33:35.25M 2015-11-07T02:33:34.555Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8540 02:33:35.45M 2015-11-07T02:33:34.751Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8524 02:33:35.65M 2015-11-07T02:33:34.989Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:33:35.85M 2015-11-07T02:33:35.160Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8491 02:33:36.07M 2015-11-07T02:33:35.365Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8534 02:33:36.27M 2015-11-07T02:33:35.570Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8535 02:33:36.47M 2015-11-07T02:33:35.770Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8513 02:33:36.67M 2015-11-07T02:33:35.970Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:33:36.87M 2015-11-07T02:33:36.175Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8477 02:33:37.09M 2015-11-07T02:33:36.380Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8469 02:33:37.28M 2015-11-07T02:33:36.580Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8466 02:33:37.48M 2015-11-07T02:33:36.780Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8458 02:33:37.68M 2015-11-07T02:33:36.990Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.590 1499.8459 02:33:37.88M 2015-11-07T02:33:37.190Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8450 02:33:38.10M 2015-11-07T02:33:37.410Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8457 02:33:38.30M 2015-11-07T02:33:37.595Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.590 1499.8425 02:33:38.52M 2015-11-07T02:33:37.800Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8436 02:33:38.70M 2015-11-07T02:33:38.000Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.455 34.590 1499.8440 02:33:38.90M 2015-11-07T02:33:38.205Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8444 02:33:39.11M 2015-11-07T02:33:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8458 02:33:39.32M 2015-11-07T02:33:38.610Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:33:39.51M 2015-11-07T02:33:38.815Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8479 02:33:39.71M 2015-11-07T02:33:39.020Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8485 02:33:39.91M 2015-11-07T02:33:39.220Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8458 02:33:40.13M 2015-11-07T02:33:39.425Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.591 1499.8453 02:33:40.33M 2015-11-07T02:33:39.625Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8451 02:33:40.53M 2015-11-07T02:33:39.831Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8451 02:33:40.73M 2015-11-07T02:33:40.035Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8455 02:33:40.92M 2015-11-07T02:33:40.242Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8457 02:33:41.14M 2015-11-07T02:33:40.440Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:33:41.34M 2015-11-07T02:33:40.645Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8470 02:33:41.54M 2015-11-07T02:33:40.869Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.456 34.591 1499.8484 02:33:41.74M 2015-11-07T02:33:41.050Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 02:33:41.94M 2015-11-07T02:33:41.250Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8512 02:33:42.16M 2015-11-07T02:33:41.455Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8510 02:33:42.36M 2015-11-07T02:33:41.655Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8508 02:33:42.56M 2015-11-07T02:33:41.880Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8511 02:33:42.75M 2015-11-07T02:33:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8466 02:33:43.98M 2015-11-07T02:33:42.265Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8458 02:33:43.17M 2015-11-07T02:33:42.470Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.592 1499.8452 02:33:43.37M 2015-11-07T02:33:42.693Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.456 34.591 1499.8448 02:33:43.57M 2015-11-07T02:33:42.875Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8452 02:33:43.77M 2015-11-07T02:33:43.080Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8462 02:33:43.97M 2015-11-07T02:33:43.280Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8464 02:33:44.19M 2015-11-07T02:33:43.485Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8459 02:33:44.39M 2015-11-07T02:33:43.685Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.591 1499.8463 02:33:44.59M 2015-11-07T02:33:43.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8469 02:33:44.79M 2015-11-07T02:33:44.090Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.456 34.591 1499.8479 02:33:45.01M 2015-11-07T02:33:44.295Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8491 02:33:45.20M 2015-11-07T02:33:44.500Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8507 02:33:45.40M 2015-11-07T02:33:44.705Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8517 02:33:45.60M 2015-11-07T02:33:44.908Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8536 02:33:45.80M 2015-11-07T02:33:45.105Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8557 02:33:46.02M 2015-11-07T02:33:45.311Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8567 02:33:46.22M 2015-11-07T02:33:45.511Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8566 02:33:46.42M 2015-11-07T02:33:45.715Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8562 02:33:46.62M 2015-11-07T02:33:45.920Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.595 1499.8555 02:33:46.82M 2015-11-07T02:33:46.125Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8549 02:33:47.03M 2015-11-07T02:33:46.340Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 02:33:47.23M 2015-11-07T02:33:46.530Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8539 02:33:47.45M 2015-11-07T02:33:46.735Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8544 02:33:47.63M 2015-11-07T02:33:46.935Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8538 02:33:47.83M 2015-11-07T02:33:47.140Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8533 02:33:48.05M 2015-11-07T02:33:47.340Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8527 02:33:48.25M 2015-11-07T02:33:47.545Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:33:48.45M 2015-11-07T02:33:47.754Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.594 1499.8521 02:33:48.65M 2015-11-07T02:33:47.951Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8510 02:33:48.85M 2015-11-07T02:33:48.155Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8503 02:33:49.07M 2015-11-07T02:33:48.360Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 02:33:49.26M 2015-11-07T02:33:48.560Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8495 02:33:49.46M 2015-11-07T02:33:48.765Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8486 02:33:49.66M 2015-11-07T02:33:48.965Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8492 02:33:49.86M 2015-11-07T02:33:49.170Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8502 02:33:50.08M 2015-11-07T02:33:49.375Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8500 02:33:50.28M 2015-11-07T02:33:49.575Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8491 02:33:50.48M 2015-11-07T02:33:49.775Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8490 02:33:50.68M 2015-11-07T02:33:49.980Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.595 1499.8489 02:33:50.87M 2015-11-07T02:33:50.188Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8486 02:33:51.09M 2015-11-07T02:33:50.385Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8491 02:33:51.29M 2015-11-07T02:33:50.590Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:51.49M 2015-11-07T02:33:50.811Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:51.69M 2015-11-07T02:33:51.000Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:33:51.91M 2015-11-07T02:33:51.200Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8496 02:33:52.11M 2015-11-07T02:33:51.400Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8494 02:33:52.31M 2015-11-07T02:33:51.605Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8500 02:33:52.51M 2015-11-07T02:33:51.810Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8507 02:33:52.71M 2015-11-07T02:33:52.016Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8503 02:33:52.91M 2015-11-07T02:33:52.216Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8486 02:33:53.13M 2015-11-07T02:33:52.421Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 02:33:53.32M 2015-11-07T02:33:52.621Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8475 02:33:53.52M 2015-11-07T02:33:52.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8488 02:33:53.72M 2015-11-07T02:33:53.026Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8507 02:33:53.92M 2015-11-07T02:33:53.231Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8511 02:33:54.14M 2015-11-07T02:33:53.468Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8514 02:33:54.34M 2015-11-07T02:33:53.636Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8512 02:33:54.54M 2015-11-07T02:33:53.841Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.466 34.601 1499.8580 02:33:54.74M 2015-11-07T02:33:54.041Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8564 02:33:54.94M 2015-11-07T02:33:54.246Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8577 02:33:55.15M 2015-11-07T02:33:54.446Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8583 02:33:55.35M 2015-11-07T02:33:54.651Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.598 1499.8578 02:33:55.55M 2015-11-07T02:33:54.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8572 02:33:55.75M 2015-11-07T02:33:55.061Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:33:55.95M 2015-11-07T02:33:55.276Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8558 02:33:56.17M 2015-11-07T02:33:55.468Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8547 02:33:56.39M 2015-11-07T02:33:55.666Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8545 02:33:56.57M 2015-11-07T02:33:55.871Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8545 02:33:56.77M 2015-11-07T02:33:56.076Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.458 34.592 1499.8546 02:33:56.97M 2015-11-07T02:33:56.276Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8545 02:33:57.19M 2015-11-07T02:33:56.476Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8535 02:33:57.38M 2015-11-07T02:33:56.681Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8534 02:33:57.58M 2015-11-07T02:33:56.886Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8538 02:33:57.78M 2015-11-07T02:33:57.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8529 02:33:58.00M 2015-11-07T02:33:57.291Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8517 02:33:58.20M 2015-11-07T02:33:57.491Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8518 02:33:58.40M 2015-11-07T02:33:57.696Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8521 02:33:58.60M 2015-11-07T02:33:57.901Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8519 02:33:58.80M 2015-11-07T02:33:58.106Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8516 02:33:59.02M 2015-11-07T02:33:58.306Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8517 02:33:59.22M 2015-11-07T02:33:58.511Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8510 02:33:59.42M 2015-11-07T02:33:58.711Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8514 02:33:59.61M 2015-11-07T02:33:58.911Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8518 02:33:59.81M 2015-11-07T02:33:59.121Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8518 02:34:00.03M 2015-11-07T02:33:59.321Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.596 1499.8527 02:34:00.23M 2015-11-07T02:33:59.526Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8530 02:34:00.43M 2015-11-07T02:33:59.746Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8534 02:34:00.63M 2015-11-07T02:33:59.926Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8521 02:34:00.84M