2015-11-07T02:32:00.141Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8540 02:32:01.05M 2015-11-07T02:32:00.346Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:32:01.25M 2015-11-07T02:32:00.552Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8556 02:32:01.45M 2015-11-07T02:32:00.751Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8547 02:32:01.65M 2015-11-07T02:32:00.956Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8536 02:32:01.85M 2015-11-07T02:32:01.156Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8563 02:32:02.07M 2015-11-07T02:32:01.361Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8578 02:32:02.26M 2015-11-07T02:32:01.561Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8579 02:32:02.46M 2015-11-07T02:32:01.766Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8584 02:32:02.66M 2015-11-07T02:32:01.966Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8602 02:32:02.86M 2015-11-07T02:32:02.171Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8612 02:32:03.08M 2015-11-07T02:32:02.376Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.602 1499.8618 02:32:03.28M 2015-11-07T02:32:02.581Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8590 02:32:03.48M 2015-11-07T02:32:02.781Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.599 1499.8591 02:32:03.68M 2015-11-07T02:32:02.986Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8589 02:32:03.87M 2015-11-07T02:32:03.186Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8528 02:32:04.09M 2015-11-07T02:32:03.391Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8531 02:32:04.29M 2015-11-07T02:32:03.611Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8525 02:32:04.49M 2015-11-07T02:32:03.796Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8531 02:32:04.71M 2015-11-07T02:32:04.001Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8538 02:32:04.89M 2015-11-07T02:32:04.201Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8547 02:32:05.11M 2015-11-07T02:32:04.406Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8542 02:32:05.31M 2015-11-07T02:32:04.606Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8530 02:32:05.51M 2015-11-07T02:32:04.811Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8523 02:32:05.70M 2015-11-07T02:32:05.016Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8506 02:32:05.90M 2015-11-07T02:32:05.216Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8499 02:32:06.12M 2015-11-07T02:32:05.421Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8494 02:32:06.32M 2015-11-07T02:32:05.621Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8486 02:32:06.52M 2015-11-07T02:32:05.826Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8484 02:32:06.72M 2015-11-07T02:32:06.031Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8480 02:32:06.92M 2015-11-07T02:32:06.231Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.455 34.590 1499.8474 02:32:07.14M 2015-11-07T02:32:06.436Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.589 1499.8458 02:32:07.34M 2015-11-07T02:32:06.636Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.453 34.587 1499.8451 02:32:07.54M 2015-11-07T02:32:06.841Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.587 1499.8452 02:32:07.73M 2015-11-07T02:32:07.046Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8446 02:32:07.93M 2015-11-07T02:32:07.251Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8530 02:32:08.15M 2015-11-07T02:32:07.456Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8535 02:32:08.35M 2015-11-07T02:32:07.656Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8511 02:32:08.55M 2015-11-07T02:32:07.856Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8502 02:32:08.75M 2015-11-07T02:32:08.082Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8494 02:32:08.95M 2015-11-07T02:32:08.261Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8495 02:32:09.19M 2015-11-07T02:32:08.466Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8505 02:32:09.37M 2015-11-07T02:32:08.671Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8517 02:32:09.57M 2015-11-07T02:32:08.871Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8524 02:32:09.76M 2015-11-07T02:32:09.076Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8536 02:32:09.97M 2015-11-07T02:32:09.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8545 02:32:10.18M 2015-11-07T02:32:09.481Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8556 02:32:10.38M 2015-11-07T02:32:09.686Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8561 02:32:10.58M 2015-11-07T02:32:09.886Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8556 02:32:10.78M 2015-11-07T02:32:10.091Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8557 02:32:11.00M 2015-11-07T02:32:10.296Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8560 02:32:11.20M 2015-11-07T02:32:10.496Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8556 02:32:11.40M 2015-11-07T02:32:10.701Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8558 02:32:11.60M 2015-11-07T02:32:10.906Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8560 02:32:11.80M 2015-11-07T02:32:11.106Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8572 02:32:12.02M 2015-11-07T02:32:11.306Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8575 02:32:12.21M 2015-11-07T02:32:11.511Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8566 02:32:12.41M 2015-11-07T02:32:11.716Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8557 02:32:12.61M 2015-11-07T02:32:11.921Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8546 02:32:12.81M 2015-11-07T02:32:12.121Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8586 02:32:13.03M 2015-11-07T02:32:12.326Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8596 02:32:13.23M 2015-11-07T02:32:12.546Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8507 02:32:13.43M 2015-11-07T02:32:12.731Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8479 02:32:13.64M 2015-11-07T02:32:12.931Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8490 02:32:13.82M 2015-11-07T02:32:13.136Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8486 02:32:14.04M 2015-11-07T02:32:13.336Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8489 02:32:14.24M 2015-11-07T02:32:13.541Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8583 02:32:14.44M 2015-11-07T02:32:13.746Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8589 02:32:14.64M 2015-11-07T02:32:13.946Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.595 1499.8563 02:32:14.84M 2015-11-07T02:32:14.152Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 02:32:15.06M 2015-11-07T02:32:14.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8556 02:32:15.26M 2015-11-07T02:32:14.556Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8544 02:32:15.46M 2015-11-07T02:32:14.761Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8528 02:32:15.65M 2015-11-07T02:32:14.961Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8525 02:32:15.85M 2015-11-07T02:32:15.166Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8507 02:32:16.07M 2015-11-07T02:32:15.371Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8494 02:32:16.27M 2015-11-07T02:32:15.571Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8481 02:32:16.47M 2015-11-07T02:32:15.776Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8480 02:32:16.67M 2015-11-07T02:32:15.976Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8472 02:32:16.87M 2015-11-07T02:32:16.181Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8477 02:32:17.09M 2015-11-07T02:32:16.386Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.593 1499.8474 02:32:17.29M 2015-11-07T02:32:16.586Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8468 02:32:17.49M 2015-11-07T02:32:16.791Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:32:17.69M 2015-11-07T02:32:17.011Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8511 02:32:17.88M 2015-11-07T02:32:17.197Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8524 02:32:18.12M 2015-11-07T02:32:17.401Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:32:18.30M 2015-11-07T02:32:17.601Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8541 02:32:18.50M 2015-11-07T02:32:17.807Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8544 02:32:18.70M 2015-11-07T02:32:18.006Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8549 02:32:18.90M 2015-11-07T02:32:18.228Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8542 02:32:19.12M 2015-11-07T02:32:18.417Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8538 02:32:19.32M 2015-11-07T02:32:18.617Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8528 02:32:19.52M 2015-11-07T02:32:18.822Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:32:19.72M 2015-11-07T02:32:19.022Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8507 02:32:19.91M 2015-11-07T02:32:19.227Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8506 02:32:20.13M 2015-11-07T02:32:19.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8586 02:32:20.33M 2015-11-07T02:32:19.632Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8585 02:32:20.53M 2015-11-07T02:32:19.837Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8585 02:32:20.73M 2015-11-07T02:32:20.037Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8577 02:32:20.93M 2015-11-07T02:32:20.255Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8568 02:32:21.15M 2015-11-07T02:32:20.442Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8564 02:32:21.35M 2015-11-07T02:32:20.647Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8556 02:32:21.54M 2015-11-07T02:32:20.852Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8553 02:32:21.75M 2015-11-07T02:32:21.057Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8550 02:32:21.94M 2015-11-07T02:32:21.257Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8549 02:32:22.16M 2015-11-07T02:32:21.477Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8551 02:32:22.36M 2015-11-07T02:32:21.667Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8545 02:32:22.58M 2015-11-07T02:32:21.867Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8550 02:32:22.76M 2015-11-07T02:32:22.072Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8555 02:32:22.96M 2015-11-07T02:32:22.277Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8585 02:32:23.18M 2015-11-07T02:32:22.477Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8530 02:32:23.38M 2015-11-07T02:32:22.684Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8527 02:32:23.58M 2015-11-07T02:32:22.882Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8600 02:32:23.78M 2015-11-07T02:32:23.082Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8601 02:32:24.98M 2015-11-07T02:32:23.287Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8599 02:32:24.19M 2015-11-07T02:32:23.492Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8600 02:32:24.39M 2015-11-07T02:32:23.697Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8615 02:32:24.59M 2015-11-07T02:32:23.897Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8619 02:32:24.79M 2015-11-07T02:32:24.102Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8627 02:32:25.01M 2015-11-07T02:32:24.302Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8629 02:32:25.21M 2015-11-07T02:32:24.507Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8613 02:32:25.41M 2015-11-07T02:32:24.707Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8595 02:32:25.61M 2015-11-07T02:32:24.912Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8580 02:32:25.80M 2015-11-07T02:32:25.112Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:32:26.02M 2015-11-07T02:32:25.317Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8573 02:32:26.22M 2015-11-07T02:32:25.522Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8510 02:32:26.42M 2015-11-07T02:32:25.722Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8514 02:32:26.62M 2015-11-07T02:32:25.942Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8522 02:32:26.82M 2015-11-07T02:32:26.132Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8529 02:32:27.05M 2015-11-07T02:32:26.332Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8534 02:32:27.24M 2015-11-07T02:32:26.537Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8542 02:32:27.44M 2015-11-07T02:32:26.737Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8542 02:32:27.64M 2015-11-07T02:32:26.942Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8531 02:32:27.83M 2015-11-07T02:32:27.147Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8538 02:32:28.05M 2015-11-07T02:32:27.347Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8546 02:32:28.25M 2015-11-07T02:32:27.552Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8566 02:32:28.45M 2015-11-07T02:32:27.752Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8560 02:32:28.65M 2015-11-07T02:32:27.957Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8573 02:32:28.85M 2015-11-07T02:32:28.162Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8568 02:32:29.07M 2015-11-07T02:32:28.362Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8549 02:32:29.27M 2015-11-07T02:32:28.567Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.593 1499.8529 02:32:29.46M 2015-11-07T02:32:28.767Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8518 02:32:29.66M 2015-11-07T02:32:28.972Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8511 02:32:29.86M 2015-11-07T02:32:29.177Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8501 02:32:30.08M 2015-11-07T02:32:29.377Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8491 02:32:30.28M 2015-11-07T02:32:29.582Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8491 02:32:30.48M 2015-11-07T02:32:29.787Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.592 1499.8486 02:32:30.68M 2015-11-07T02:32:29.987Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:32:30.88M 2015-11-07T02:32:30.192Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8510 02:32:31.10M 2015-11-07T02:32:30.407Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8500 02:32:31.30M 2015-11-07T02:32:30.597Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8507 02:32:31.51M 2015-11-07T02:32:30.802Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8507 02:32:31.70M 2015-11-07T02:32:31.002Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8488 02:32:31.89M 2015-11-07T02:32:31.207Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8517 02:32:32.11M 2015-11-07T02:32:31.429Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8522 02:32:32.31M 2015-11-07T02:32:31.612Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8516 02:32:32.51M 2015-11-07T02:32:31.812Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8505 02:32:32.71M 2015-11-07T02:32:32.017Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8491 02:32:32.91M 2015-11-07T02:32:32.229Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8496 02:32:33.13M 2015-11-07T02:32:32.427Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.603 1499.8604 02:32:33.33M 2015-11-07T02:32:32.627Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8584 02:32:33.53M 2015-11-07T02:32:32.832Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8571 02:32:33.73M 2015-11-07T02:32:33.032Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.465 34.600 1499.8571 02:32:33.92M 2015-11-07T02:32:33.232Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8557 02:32:34.14M 2015-11-07T02:32:33.437Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8553 02:32:34.34M 2015-11-07T02:32:33.642Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.464 34.600 1499.8546 02:32:34.54M 2015-11-07T02:32:33.847Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.464 34.600 1499.8540 02:32:34.74M 2015-11-07T02:32:34.052Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8510 02:32:34.94M 2015-11-07T02:32:34.252Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8551 02:32:35.16M 2015-11-07T02:32:34.452Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8560 02:32:35.36M 2015-11-07T02:32:34.657Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8562 02:32:35.55M 2015-11-07T02:32:34.877Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.592 1499.8477 02:32:35.75M 2015-11-07T02:32:35.062Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8462 02:32:35.97M 2015-11-07T02:32:35.267Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8463 02:32:36.17M 2015-11-07T02:32:35.467Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.592 1499.8461 02:32:36.37M 2015-11-07T02:32:35.672Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.456 34.591 1499.8456 02:32:36.57M 2015-11-07T02:32:35.877Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.455 34.591 1499.8453 02:32:36.77M 2015-11-07T02:32:36.077Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8444 02:32:36.97M 2015-11-07T02:32:36.282Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.454 34.590 1499.8430 02:32:37.19M 2015-11-07T02:32:36.482Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.454 34.590 1499.8429 02:32:37.39M 2015-11-07T02:32:36.687Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.454 34.590 1499.8435 02:32:37.58M 2015-11-07T02:32:36.887Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8438 02:32:37.78M 2015-11-07T02:32:37.092Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.590 1499.8436 02:32:38.00M 2015-11-07T02:32:37.297Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8434 02:32:38.20M 2015-11-07T02:32:37.497Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.591 1499.8442 02:32:38.40M 2015-11-07T02:32:37.702Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8447 02:32:38.60M 2015-11-07T02:32:37.907Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8457 02:32:38.80M 2015-11-07T02:32:38.107Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.594 1499.8473 02:32:39.02M 2015-11-07T02:32:38.312Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.594 1499.8475 02:32:39.22M 2015-11-07T02:32:38.512Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8486 02:32:39.42M 2015-11-07T02:32:38.717Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8492 02:32:39.62M 2015-11-07T02:32:38.922Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.596 1499.8497 02:32:39.81M 2015-11-07T02:32:39.122Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8514 02:32:40.03M 2015-11-07T02:32:39.342Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8521 02:32:40.23M 2015-11-07T02:32:39.532Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8542 02:32:40.45M 2015-11-07T02:32:39.732Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8544 02:32:40.63M 2015-11-07T02:32:39.937Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8539 02:32:40.83M 2015-11-07T02:32:40.142Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8525 02:32:41.05M 2015-11-07T02:32:40.342Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8533 02:32:41.25M 2015-11-07T02:32:40.542Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8541 02:32:41.45M 2015-11-07T02:32:40.747Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8538 02:32:41.64M 2015-11-07T02:32:40.952Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8550 02:32:41.84M 2015-11-07T02:32:41.152Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.451 34.584 1499.8442 02:32:42.06M 2015-11-07T02:32:41.357Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.450 34.583 1499.8431 02:32:42.26M 2015-11-07T02:32:41.562Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.449 34.583 1499.8424 02:32:42.46M 2015-11-07T02:32:41.763Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.453 34.587 1499.8470 02:32:42.66M 2015-11-07T02:32:41.968Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.454 34.588 1499.8480 02:32:42.86M 2015-11-07T02:32:42.172Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8486 02:32:43.08M 2015-11-07T02:32:42.373Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8501 02:32:43.28M 2015-11-07T02:32:42.573Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8503 02:32:43.47M 2015-11-07T02:32:42.778Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8507 02:32:43.67M 2015-11-07T02:32:42.978Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8505 02:32:43.87M 2015-11-07T02:32:43.183Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:32:44.09M 2015-11-07T02:32:43.388Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8466 02:32:44.29M 2015-11-07T02:32:43.593Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8461 02:32:44.49M 2015-11-07T02:32:43.808Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8560 02:32:44.69M 2015-11-07T02:32:43.998Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.601 1499.8571 02:32:44.90M 2015-11-07T02:32:44.203Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8522 02:32:45.11M 2015-11-07T02:32:44.403Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.596 1499.8512 02:32:45.31M 2015-11-07T02:32:44.629Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:32:45.50M 2015-11-07T02:32:44.808Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8511 02:32:45.70M 2015-11-07T02:32:45.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.586 1499.8440 02:32:45.90M 2015-11-07T02:32:45.213Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.452 34.584 1499.8512 02:32:46.12M 2015-11-07T02:32:45.418Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.452 34.583 1499.8517 02:32:46.32M 2015-11-07T02:32:45.623Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.451 34.583 1499.8512 02:32:46.52M 2015-11-07T02:32:45.823Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.451 34.583 1499.8513 02:32:46.72M 2015-11-07T02:32:46.028Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.450 34.582 1499.8499 02:32:46.92M 2015-11-07T02:32:46.228Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.454 34.586 1499.8517 02:32:47.14M 2015-11-07T02:32:46.433Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.455 34.587 1499.8523 02:32:47.33M 2015-11-07T02:32:46.638Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.456 34.588 1499.8529 02:32:47.54M 2015-11-07T02:32:46.838Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.456 34.589 1499.8525 02:32:47.74M 2015-11-07T02:32:47.043Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8524 02:32:47.93M 2015-11-07T02:32:47.243Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8531 02:32:48.15M 2015-11-07T02:32:47.468Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8542 02:32:48.35M 2015-11-07T02:32:47.648Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.595 1499.8555 02:32:48.55M 2015-11-07T02:32:47.858Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8549 02:32:48.75M 2015-11-07T02:32:48.058Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8536 02:32:48.95M 2015-11-07T02:32:48.278Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8530 02:32:49.17M 2015-11-07T02:32:48.463Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.601 1499.8583 02:32:49.38M 2015-11-07T02:32:48.668Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8586 02:32:49.57M 2015-11-07T02:32:48.868Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8549 02:32:49.77M 2015-11-07T02:32:49.073Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8566 02:32:49.96M 2015-11-07T02:32:49.278Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8579 02:32:50.18M 2015-11-07T02:32:49.478Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8578 02:32:50.38M 2015-11-07T02:32:49.683Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8594 02:32:50.58M 2015-11-07T02:32:49.883Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8588 02:32:50.78M 2015-11-07T02:32:50.088Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8586 02:32:51.00M 2015-11-07T02:32:50.288Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.590 1499.8511 02:32:51.20M 2015-11-07T02:32:50.493Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8503 02:32:51.40M 2015-11-07T02:32:50.698Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.589 1499.8495 02:32:51.59M 2015-11-07T02:32:50.898Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8495 02:32:51.80M 2015-11-07T02:32:51.103Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8485 02:32:52.01M 2015-11-07T02:32:51.303Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.588 1499.8481 02:32:52.21M 2015-11-07T02:32:51.508Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.588 1499.8479 02:32:52.41M 2015-11-07T02:32:51.713Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8441 02:32:52.61M 2015-11-07T02:32:51.913Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.453 34.588 1499.8438 02:32:52.81M 2015-11-07T02:32:52.148Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8500 02:32:53.03M 2015-11-07T02:32:52.348Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8511 02:32:53.22M 2015-11-07T02:32:52.523Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8514 02:32:53.43M 2015-11-07T02:32:52.743Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 02:32:53.62M 2015-11-07T02:32:52.928Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:32:53.84M 2015-11-07T02:32:53.133Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.597 1499.8521 02:32:54.04M 2015-11-07T02:32:53.338Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8529 02:32:54.24M 2015-11-07T02:32:53.538Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8533 02:32:54.44M 2015-11-07T02:32:53.743Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8524 02:32:54.64M 2015-11-07T02:32:53.943Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:32:54.84M 2015-11-07T02:32:54.148Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8510 02:32:55.05M 2015-11-07T02:32:54.353Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8424 02:32:55.26M 2015-11-07T02:32:54.553Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.587 1499.8406 02:32:55.45M 2015-11-07T02:32:54.758Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8389 02:32:55.65M 2015-11-07T02:32:54.963Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.449 34.585 1499.8378 02:32:55.85M 2015-11-07T02:32:55.163Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.584 1499.8359 02:32:56.07M 2015-11-07T02:32:55.368Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.448 34.584 1499.8352 02:32:56.27M 2015-11-07T02:32:55.573Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8387 02:32:56.47M 2015-11-07T02:32:55.773Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8510 02:32:56.67M 2015-11-07T02:32:55.973Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8521 02:32:56.87M 2015-11-07T02:32:56.178Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8525 02:32:57.09M 2015-11-07T02:32:56.383Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 02:32:57.28M 2015-11-07T02:32:56.583Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8541 02:32:57.49M 2015-11-07T02:32:56.788Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8541 02:32:57.68M 2015-11-07T02:32:56.993Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8597 02:32:57.89M 2015-11-07T02:32:57.213Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8591 02:32:58.10M 2015-11-07T02:32:57.428Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.602 1499.8590 02:32:58.32M 2015-11-07T02:32:57.603Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.473 34.605 1499.8719 02:32:58.50M 2015-11-07T02:32:57.803Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.473 34.605 1499.8730 02:32:58.70M 2015-11-07T02:32:58.008Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.471 34.602 1499.8704 02:32:58.90M 2015-11-07T02:32:58.208Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.460 34.592 1499.8591 02:32:59.12M 2015-11-07T02:32:58.413Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.593 1499.8612 02:32:59.32M 2015-11-07T02:32:58.613Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.462 34.594 1499.8627 02:32:59.52M 2015-11-07T02:32:58.813Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.462 34.593 1499.8627 02:32:59.71M 2015-11-07T02:32:59.023Z|I-OCEAN7-304-XXXX| 27.85 12.911 40.460 34.592 1499.8610 02:32:59.91M 2015-11-07T02:32:59.223Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.459 34.591 1499.8588 02:33:00.13M 2015-11-07T02:32:59.428Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.456 34.588 1499.8539 02:33:00.33M 2015-11-07T02:32:59.628Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.456 34.589 1499.8542 02:33:00.53M 2015-11-07T02:32:59.833Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8539 02:33:00.73M