2015-11-07T02:31:00.044Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8606 02:31:00.93M 2015-11-07T02:31:00.248Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.602 1499.8600 02:31:01.15M 2015-11-07T02:31:00.448Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.602 1499.8591 02:31:01.35M 2015-11-07T02:31:00.653Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8578 02:31:01.55M 2015-11-07T02:31:00.858Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.601 1499.8578 02:31:01.75M 2015-11-07T02:31:01.078Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.466 34.602 1499.8578 02:31:01.95M 2015-11-07T02:31:01.263Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:31:02.18M 2015-11-07T02:31:01.468Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8551 02:31:02.36M 2015-11-07T02:31:01.668Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8553 02:31:02.56M 2015-11-07T02:31:01.873Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8549 02:31:02.76M 2015-11-07T02:31:02.078Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8536 02:31:02.96M 2015-11-07T02:31:02.278Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8530 02:31:03.18M 2015-11-07T02:31:02.483Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8542 02:31:03.38M 2015-11-07T02:31:02.683Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8539 02:31:03.58M 2015-11-07T02:31:02.888Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8523 02:31:03.78M 2015-11-07T02:31:03.088Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8514 02:31:04.00M 2015-11-07T02:31:03.293Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8500 02:31:04.19M 2015-11-07T02:31:03.498Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8527 02:31:04.40M 2015-11-07T02:31:03.698Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8542 02:31:04.60M 2015-11-07T02:31:03.903Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8547 02:31:04.79M 2015-11-07T02:31:04.108Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8540 02:31:05.01M 2015-11-07T02:31:04.308Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8534 02:31:05.21M 2015-11-07T02:31:04.513Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8533 02:31:05.41M 2015-11-07T02:31:04.718Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.469 34.605 1499.8566 02:31:05.61M 2015-11-07T02:31:04.918Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.599 1499.8503 02:31:05.81M 2015-11-07T02:31:05.123Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8494 02:31:06.03M 2015-11-07T02:31:05.324Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8494 02:31:06.23M 2015-11-07T02:31:05.543Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8501 02:31:06.42M 2015-11-07T02:31:05.728Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 02:31:06.64M 2015-11-07T02:31:05.934Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8531 02:31:06.82M 2015-11-07T02:31:06.134Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8549 02:31:07.04M 2015-11-07T02:31:06.338Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.600 1499.8557 02:31:07.24M 2015-11-07T02:31:06.538Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8564 02:31:07.44M 2015-11-07T02:31:06.744Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.601 1499.8574 02:31:07.64M 2015-11-07T02:31:06.949Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.466 34.601 1499.8571 02:31:07.84M 2015-11-07T02:31:07.154Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8523 02:31:08.06M 2015-11-07T02:31:07.354Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8521 02:31:08.26M 2015-11-07T02:31:07.554Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 02:31:08.45M 2015-11-07T02:31:07.759Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8511 02:31:08.65M 2015-11-07T02:31:07.963Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8513 02:31:08.85M 2015-11-07T02:31:08.164Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8523 02:31:09.07M 2015-11-07T02:31:08.369Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8522 02:31:09.27M 2015-11-07T02:31:08.573Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8516 02:31:09.47M 2015-11-07T02:31:08.773Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.596 1499.8525 02:31:09.67M 2015-11-07T02:31:08.979Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8525 02:31:09.87M 2015-11-07T02:31:09.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8528 02:31:10.08M 2015-11-07T02:31:09.384Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8525 02:31:10.28M 2015-11-07T02:31:09.588Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8522 02:31:10.49M 2015-11-07T02:31:09.799Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8531 02:31:10.68M 2015-11-07T02:31:10.009Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8534 02:31:10.88M 2015-11-07T02:31:10.205Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.464 34.599 1499.8546 02:31:11.12M 2015-11-07T02:31:10.399Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.464 34.599 1499.8547 02:31:11.30M 2015-11-07T02:31:10.604Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8552 02:31:11.50M 2015-11-07T02:31:10.804Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8552 02:31:11.70M 2015-11-07T02:31:11.004Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8547 02:31:11.90M 2015-11-07T02:31:11.209Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8544 02:31:12.11M 2015-11-07T02:31:11.414Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8549 02:31:12.31M 2015-11-07T02:31:11.619Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8550 02:31:12.52M 2015-11-07T02:31:11.819Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8552 02:31:12.71M 2015-11-07T02:31:12.024Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.601 1499.8562 02:31:12.91M 2015-11-07T02:31:12.224Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8572 02:31:13.13M 2015-11-07T02:31:12.429Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8550 02:31:13.33M 2015-11-07T02:31:12.634Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8546 02:31:13.53M 2015-11-07T02:31:12.839Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8542 02:31:13.73M 2015-11-07T02:31:13.039Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8542 02:31:13.93M 2015-11-07T02:31:13.239Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8538 02:31:14.14M 2015-11-07T02:31:13.444Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8527 02:31:14.34M 2015-11-07T02:31:13.649Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8506 02:31:14.54M 2015-11-07T02:31:13.849Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8501 02:31:14.74M 2015-11-07T02:31:14.054Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.597 1499.8499 02:31:14.94M 2015-11-07T02:31:14.259Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8477 02:31:15.16M 2015-11-07T02:31:14.479Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8467 02:31:15.36M 2015-11-07T02:31:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.458 34.594 1499.8450 02:31:15.58M 2015-11-07T02:31:14.869Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8444 02:31:15.75M 2015-11-07T02:31:15.069Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.597 1499.8488 02:31:15.96M 2015-11-07T02:31:15.274Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8499 02:31:16.18M 2015-11-07T02:31:15.479Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.471 34.606 1499.8612 02:31:16.38M 2015-11-07T02:31:15.679Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.471 34.606 1499.8634 02:31:16.57M 2015-11-07T02:31:15.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.472 34.606 1499.8638 02:31:16.77M 2015-11-07T02:31:16.084Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.472 34.607 1499.8654 02:31:16.97M 2015-11-07T02:31:16.289Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.473 34.607 1499.8666 02:31:17.19M 2015-11-07T02:31:16.489Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.473 34.607 1499.8665 02:31:17.39M 2015-11-07T02:31:16.694Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.473 34.607 1499.8671 02:31:17.59M 2015-11-07T02:31:16.894Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.473 34.607 1499.8694 02:31:17.79M 2015-11-07T02:31:17.099Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.472 34.606 1499.8689 02:31:18.01M 2015-11-07T02:31:17.309Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.471 34.604 1499.8680 02:31:18.21M 2015-11-07T02:31:17.504Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.470 34.604 1499.8674 02:31:18.40M 2015-11-07T02:31:17.709Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.469 34.603 1499.8667 02:31:18.60M 2015-11-07T02:31:17.909Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.468 34.601 1499.8655 02:31:18.80M 2015-11-07T02:31:18.114Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.466 34.600 1499.8636 02:31:19.02M 2015-11-07T02:31:18.319Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.464 34.597 1499.8619 02:31:19.22M 2015-11-07T02:31:18.519Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8595 02:31:19.42M 2015-11-07T02:31:18.729Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.461 34.594 1499.8577 02:31:19.62M 2015-11-07T02:31:18.944Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.592 1499.8549 02:31:19.82M 2015-11-07T02:31:19.129Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8556 02:31:20.05M 2015-11-07T02:31:19.334Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.593 1499.8561 02:31:20.23M 2015-11-07T02:31:19.539Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8557 02:31:20.43M 2015-11-07T02:31:19.739Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.593 1499.8546 02:31:20.63M 2015-11-07T02:31:19.944Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.452 34.586 1499.8455 02:31:20.83M 2015-11-07T02:31:20.144Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.451 34.585 1499.8431 02:31:21.05M 2015-11-07T02:31:20.349Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8567 02:31:21.25M 2015-11-07T02:31:20.554Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.470 34.604 1499.8646 02:31:21.45M 2015-11-07T02:31:20.754Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.469 34.603 1499.8632 02:31:21.65M 2015-11-07T02:31:20.954Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.603 1499.8612 02:31:21.85M 2015-11-07T02:31:21.159Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.602 1499.8596 02:31:22.07M 2015-11-07T02:31:21.364Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.601 1499.8568 02:31:22.27M 2015-11-07T02:31:21.564Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 02:31:22.47M 2015-11-07T02:31:21.769Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8521 02:31:22.66M 2015-11-07T02:31:21.974Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 02:31:22.86M 2015-11-07T02:31:22.179Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8529 02:31:23.08M 2015-11-07T02:31:22.374Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.462 34.597 1499.8522 02:31:23.28M 2015-11-07T02:31:22.584Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8510 02:31:23.47M 2015-11-07T02:31:22.784Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 02:31:23.68M 2015-11-07T02:31:22.989Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8514 02:31:23.88M 2015-11-07T02:31:23.189Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.464 34.600 1499.8525 02:31:24.09M 2015-11-07T02:31:23.414Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.461 34.596 1499.8484 02:31:24.29M 2015-11-07T02:31:23.599Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8489 02:31:24.51M 2015-11-07T02:31:23.799Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.591 1499.8428 02:31:24.69M 2015-11-07T02:31:24.004Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8420 02:31:24.89M 2015-11-07T02:31:24.204Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.455 34.591 1499.8412 02:31:25.11M 2015-11-07T02:31:24.409Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8412 02:31:25.31M 2015-11-07T02:31:24.614Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8414 02:31:25.51M 2015-11-07T02:31:24.814Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.455 34.591 1499.8420 02:31:25.71M 2015-11-07T02:31:25.019Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8423 02:31:25.91M 2015-11-07T02:31:25.219Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.592 1499.8422 02:31:26.12M 2015-11-07T02:31:25.424Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8428 02:31:26.32M 2015-11-07T02:31:25.630Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8427 02:31:26.53M 2015-11-07T02:31:25.830Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:31:26.72M 2015-11-07T02:31:26.030Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8502 02:31:26.92M 2015-11-07T02:31:26.234Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8514 02:31:27.14M 2015-11-07T02:31:26.439Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8528 02:31:27.34M 2015-11-07T02:31:26.668Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.599 1499.8544 02:31:27.54M 2015-11-07T02:31:26.839Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.594 1499.8499 02:31:27.74M 2015-11-07T02:31:27.049Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8500 02:31:27.93M 2015-11-07T02:31:27.249Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.592 1499.8503 02:31:28.16M 2015-11-07T02:31:27.454Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.592 1499.8513 02:31:28.35M 2015-11-07T02:31:27.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8523 02:31:28.55M 2015-11-07T02:31:27.879Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.458 34.592 1499.8544 02:31:28.75M 2015-11-07T02:31:28.064Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8555 02:31:28.97M 2015-11-07T02:31:28.264Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8572 02:31:29.17M 2015-11-07T02:31:28.470Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.463 34.596 1499.8596 02:31:29.37M 2015-11-07T02:31:28.670Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.468 34.601 1499.8667 02:31:29.57M 2015-11-07T02:31:28.874Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.468 34.601 1499.8672 02:31:29.76M 2015-11-07T02:31:29.079Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.467 34.600 1499.8667 02:31:29.97M 2015-11-07T02:31:29.284Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.466 34.599 1499.8651 02:31:30.18M 2015-11-07T02:31:29.484Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.597 1499.8624 02:31:30.38M 2015-11-07T02:31:29.684Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.593 1499.8560 02:31:30.58M 2015-11-07T02:31:29.889Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8566 02:31:30.78M 2015-11-07T02:31:30.094Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8573 02:31:31.00M 2015-11-07T02:31:30.294Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8560 02:31:31.20M 2015-11-07T02:31:30.499Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8544 02:31:31.40M 2015-11-07T02:31:30.704Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8521 02:31:31.60M 2015-11-07T02:31:30.904Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8507 02:31:31.80M 2015-11-07T02:31:31.110Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8500 02:31:32.01M 2015-11-07T02:31:31.310Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8523 02:31:32.21M 2015-11-07T02:31:31.515Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8513 02:31:32.41M 2015-11-07T02:31:31.720Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8496 02:31:32.61M 2015-11-07T02:31:31.920Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8486 02:31:32.81M 2015-11-07T02:31:32.148Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8484 02:31:33.03M 2015-11-07T02:31:32.340Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8477 02:31:33.23M 2015-11-07T02:31:32.529Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8478 02:31:33.44M 2015-11-07T02:31:32.735Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8473 02:31:33.63M 2015-11-07T02:31:32.940Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.590 1499.8468 02:31:33.83M 2015-11-07T02:31:33.140Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8463 02:31:34.05M 2015-11-07T02:31:33.340Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.591 1499.8474 02:31:34.24M 2015-11-07T02:31:33.545Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8485 02:31:34.44M 2015-11-07T02:31:33.751Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8495 02:31:34.64M 2015-11-07T02:31:33.955Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8486 02:31:34.84M 2015-11-07T02:31:34.151Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.456 34.591 1499.8479 02:31:35.06M 2015-11-07T02:31:34.355Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8481 02:31:35.26M 2015-11-07T02:31:34.568Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8474 02:31:35.46M 2015-11-07T02:31:34.765Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8479 02:31:35.66M 2015-11-07T02:31:34.965Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.456 34.590 1499.8470 02:31:35.86M 2015-11-07T02:31:35.170Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.590 1499.8474 02:31:36.08M 2015-11-07T02:31:35.375Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8459 02:31:36.27M 2015-11-07T02:31:35.575Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.590 1499.8472 02:31:36.47M 2015-11-07T02:31:35.780Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8474 02:31:36.67M 2015-11-07T02:31:35.980Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8590 02:31:36.87M 2015-11-07T02:31:36.185Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8596 02:31:37.09M 2015-11-07T02:31:36.390Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.468 34.602 1499.8593 02:31:37.29M 2015-11-07T02:31:36.590Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8596 02:31:37.49M 2015-11-07T02:31:36.810Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.468 34.602 1499.8600 02:31:37.69M 2015-11-07T02:31:37.000Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.470 34.606 1499.8569 02:31:37.90M 2015-11-07T02:31:37.200Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.466 34.603 1499.8528 02:31:38.11M 2015-11-07T02:31:37.405Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8518 02:31:38.30M 2015-11-07T02:31:37.605Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.601 1499.8496 02:31:38.50M 2015-11-07T02:31:37.810Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8549 02:31:38.70M 2015-11-07T02:31:38.010Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.597 1499.8551 02:31:38.90M 2015-11-07T02:31:38.215Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8564 02:31:39.12M 2015-11-07T02:31:38.415Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:31:39.32M 2015-11-07T02:31:38.620Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8583 02:31:39.52M 2015-11-07T02:31:38.825Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.595 1499.8593 02:31:39.72M 2015-11-07T02:31:39.031Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8595 02:31:39.91M 2015-11-07T02:31:39.231Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.594 1499.8584 02:31:40.14M 2015-11-07T02:31:39.431Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8572 02:31:40.33M 2015-11-07T02:31:39.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8560 02:31:40.53M 2015-11-07T02:31:39.840Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8564 02:31:40.73M 2015-11-07T02:31:40.040Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.460 34.593 1499.8560 02:31:40.93M 2015-11-07T02:31:40.245Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8552 02:31:41.15M 2015-11-07T02:31:40.450Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8496 02:31:41.35M 2015-11-07T02:31:40.650Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.589 1499.8491 02:31:41.55M 2015-11-07T02:31:40.855Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.456 34.590 1499.8500 02:31:41.75M 2015-11-07T02:31:41.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8502 02:31:41.95M 2015-11-07T02:31:41.275Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8500 02:31:42.16M 2015-11-07T02:31:41.465Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8495 02:31:42.38M 2015-11-07T02:31:41.665Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8555 02:31:42.56M 2015-11-07T02:31:41.871Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8563 02:31:42.76M 2015-11-07T02:31:42.070Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8545 02:31:42.96M 2015-11-07T02:31:42.308Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8541 02:31:43.18M 2015-11-07T02:31:42.480Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8540 02:31:43.38M 2015-11-07T02:31:42.680Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.589 1499.8473 02:31:43.58M 2015-11-07T02:31:42.885Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8517 02:31:43.78M 2015-11-07T02:31:43.090Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:31:43.97M 2015-11-07T02:31:43.290Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8519 02:31:44.19M 2015-11-07T02:31:43.495Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8516 02:31:44.39M 2015-11-07T02:31:43.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8505 02:31:44.59M 2015-11-07T02:31:43.900Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.593 1499.8494 02:31:44.79M 2015-11-07T02:31:44.109Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8489 02:31:45.01M 2015-11-07T02:31:44.305Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 02:31:45.21M 2015-11-07T02:31:44.510Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8531 02:31:45.41M 2015-11-07T02:31:44.715Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8545 02:31:45.61M 2015-11-07T02:31:44.915Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.602 1499.8633 02:31:45.81M 2015-11-07T02:31:45.115Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.470 34.603 1499.8639 02:31:46.02M 2015-11-07T02:31:45.320Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.470 34.603 1499.8649 02:31:46.22M 2015-11-07T02:31:45.525Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8646 02:31:46.42M 2015-11-07T02:31:45.745Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.470 34.603 1499.8638 02:31:46.62M 2015-11-07T02:31:45.930Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8646 02:31:46.84M 2015-11-07T02:31:46.135Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8641 02:31:47.04M 2015-11-07T02:31:46.335Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:31:47.24M 2015-11-07T02:31:46.540Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8541 02:31:47.44M 2015-11-07T02:31:46.745Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8524 02:31:47.64M 2015-11-07T02:31:46.945Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8518 02:31:47.84M 2015-11-07T02:31:47.152Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8500 02:31:48.06M 2015-11-07T02:31:47.351Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 02:31:48.25M 2015-11-07T02:31:47.555Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8486 02:31:48.45M 2015-11-07T02:31:47.760Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8483 02:31:48.65M 2015-11-07T02:31:47.960Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.597 1499.8551 02:31:48.85M 2015-11-07T02:31:48.165Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8553 02:31:49.07M 2015-11-07T02:31:48.365Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8546 02:31:49.27M 2015-11-07T02:31:48.570Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8557 02:31:49.47M 2015-11-07T02:31:48.775Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8495 02:31:49.67M 2015-11-07T02:31:48.975Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8489 02:31:49.87M 2015-11-07T02:31:49.180Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8478 02:31:50.08M 2015-11-07T02:31:49.385Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8463 02:31:50.28M 2015-11-07T02:31:49.588Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.591 1499.8490 02:31:50.48M 2015-11-07T02:31:49.790Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8479 02:31:50.68M 2015-11-07T02:31:49.990Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8470 02:31:50.88M 2015-11-07T02:31:50.210Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8492 02:31:51.10M 2015-11-07T02:31:50.395Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8490 02:31:51.31M 2015-11-07T02:31:50.600Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 02:31:51.50M 2015-11-07T02:31:50.805Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.454 34.589 1499.8461 02:31:51.70M 2015-11-07T02:31:51.005Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.588 1499.8452 02:31:51.90M 2015-11-07T02:31:51.210Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.453 34.588 1499.8448 02:31:52.12M 2015-11-07T02:31:51.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.452 34.587 1499.8441 02:31:52.31M 2015-11-07T02:31:51.615Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8433 02:31:52.51M 2015-11-07T02:31:51.820Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.453 34.588 1499.8440 02:31:52.71M 2015-11-07T02:31:52.015Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.453 34.588 1499.8452 02:31:52.91M 2015-11-07T02:31:52.225Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.454 34.588 1499.8458 02:31:53.13M 2015-11-07T02:31:52.425Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.454 34.589 1499.8462 02:31:53.33M 2015-11-07T02:31:52.630Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8523 02:31:53.53M 2015-11-07T02:31:52.831Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8531 02:31:53.73M 2015-11-07T02:31:53.035Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.594 1499.8517 02:31:53.92M 2015-11-07T02:31:53.240Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8501 02:31:54.14M 2015-11-07T02:31:53.440Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8499 02:31:54.34M 2015-11-07T02:31:53.645Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8480 02:31:54.54M 2015-11-07T02:31:53.845Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.454 34.589 1499.8462 02:31:54.74M 2015-11-07T02:31:54.050Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.453 34.587 1499.8442 02:31:54.94M 2015-11-07T02:31:54.255Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.451 34.586 1499.8428 02:31:55.16M 2015-11-07T02:31:54.455Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.590 1499.8475 02:31:55.36M 2015-11-07T02:31:54.675Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8486 02:31:55.56M 2015-11-07T02:31:54.865Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8485 02:31:55.77M 2015-11-07T02:31:55.071Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8478 02:31:55.96M 2015-11-07T02:31:55.270Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.455 34.589 1499.8469 02:31:56.18M 2015-11-07T02:31:55.470Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8530 02:31:56.37M 2015-11-07T02:31:55.680Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8551 02:31:56.57M 2015-11-07T02:31:55.880Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.474 34.607 1499.8704 02:31:56.77M 2015-11-07T02:31:56.080Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.473 34.605 1499.8687 02:31:56.97M 2015-11-07T02:31:56.286Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.471 34.604 1499.8667 02:31:57.19M 2015-11-07T02:31:56.486Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.468 34.601 1499.8633 02:31:57.39M 2015-11-07T02:31:56.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8625 02:31:57.58M 2015-11-07T02:31:56.891Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8625 02:31:57.79M 2015-11-07T02:31:57.096Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.600 1499.8634 02:31:58.00M 2015-11-07T02:31:57.301Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8563 02:31:58.20M 2015-11-07T02:31:57.506Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8545 02:31:58.40M 2015-11-07T02:31:57.706Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8535 02:31:58.60M 2015-11-07T02:31:57.911Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8506 02:31:58.80M 2015-11-07T02:31:58.116Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8488 02:31:59.02M 2015-11-07T02:31:58.316Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8521 02:31:59.22M 2015-11-07T02:31:58.516Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.455 34.589 1499.8485 02:31:59.42M 2015-11-07T02:31:58.721Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.588 1499.8473 02:31:59.62M 2015-11-07T02:31:58.921Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8516 02:31:59.82M 2015-11-07T02:31:59.142Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8519 02:32:00.03M 2015-11-07T02:31:59.331Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8524 02:32:00.25M 2015-11-07T02:31:59.531Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:32:00.43M 2015-11-07T02:31:59.736Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8539 02:32:00.63M 2015-11-07T02:31:59.936Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:32:00.83M