2015-11-07T02:29:00.053Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8549 02:29:00.94M 2015-11-07T02:29:00.258Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8552 02:29:01.16M 2015-11-07T02:29:00.478Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8553 02:29:01.35M 2015-11-07T02:29:00.663Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.461 34.594 1499.8557 02:29:01.57M 2015-11-07T02:29:00.868Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8568 02:29:01.75M 2015-11-07T02:29:01.068Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.464 34.597 1499.8583 02:29:01.95M 2015-11-07T02:29:01.273Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8594 02:29:02.17M 2015-11-07T02:29:01.473Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8595 02:29:02.37M 2015-11-07T02:29:01.694Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8593 02:29:02.57M 2015-11-07T02:29:01.878Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8577 02:29:02.77M 2015-11-07T02:29:02.088Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 02:29:02.96M 2015-11-07T02:29:02.300Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8508 02:29:03.19M 2015-11-07T02:29:02.508Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8494 02:29:03.38M 2015-11-07T02:29:02.693Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.456 34.590 1499.8489 02:29:03.58M 2015-11-07T02:29:02.908Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.589 1499.8477 02:29:03.78M 2015-11-07T02:29:03.103Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.454 34.588 1499.8470 02:29:04.00M 2015-11-07T02:29:03.303Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.589 1499.8475 02:29:04.20M 2015-11-07T02:29:03.503Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8483 02:29:04.40M 2015-11-07T02:29:03.708Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8488 02:29:04.60M 2015-11-07T02:29:03.913Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8491 02:29:04.80M 2015-11-07T02:29:04.121Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.590 1499.8475 02:29:05.02M 2015-11-07T02:29:04.336Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8464 02:29:05.22M 2015-11-07T02:29:04.523Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8463 02:29:05.41M 2015-11-07T02:29:04.723Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8495 02:29:05.61M 2015-11-07T02:29:04.943Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8492 02:29:05.81M 2015-11-07T02:29:05.133Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.452 34.587 1499.8435 02:29:06.05M 2015-11-07T02:29:05.333Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.454 34.589 1499.8461 02:29:06.23M 2015-11-07T02:29:05.538Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8459 02:29:06.43M 2015-11-07T02:29:05.738Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8466 02:29:06.63M 2015-11-07T02:29:05.943Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:29:06.83M 2015-11-07T02:29:06.143Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8488 02:29:07.05M 2015-11-07T02:29:06.343Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8501 02:29:07.24M 2015-11-07T02:29:06.553Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8516 02:29:07.44M 2015-11-07T02:29:06.753Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8539 02:29:07.64M 2015-11-07T02:29:06.958Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8534 02:29:07.84M 2015-11-07T02:29:07.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8577 02:29:08.06M 2015-11-07T02:29:07.363Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8584 02:29:08.26M 2015-11-07T02:29:07.568Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8584 02:29:08.46M 2015-11-07T02:29:07.768Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8586 02:29:08.66M 2015-11-07T02:29:07.988Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8597 02:29:08.86M 2015-11-07T02:29:08.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8599 02:29:09.07M 2015-11-07T02:29:08.378Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8595 02:29:09.27M 2015-11-07T02:29:08.583Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8591 02:29:09.47M 2015-11-07T02:29:08.783Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8573 02:29:09.67M 2015-11-07T02:29:08.988Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8522 02:29:09.87M 2015-11-07T02:29:09.228Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.590 1499.8516 02:29:10.09M 2015-11-07T02:29:09.408Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.590 1499.8514 02:29:10.29M 2015-11-07T02:29:09.598Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.590 1499.8512 02:29:10.50M 2015-11-07T02:29:09.798Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8507 02:29:10.69M 2015-11-07T02:29:09.998Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8494 02:29:10.89M 2015-11-07T02:29:10.203Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8491 02:29:11.10M 2015-11-07T02:29:10.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8612 02:29:11.30M 2015-11-07T02:29:10.613Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.468 34.601 1499.8621 02:29:11.50M 2015-11-07T02:29:10.813Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8644 02:29:11.70M 2015-11-07T02:29:11.018Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.470 34.603 1499.8645 02:29:11.90M 2015-11-07T02:29:11.223Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8635 02:29:12.12M 2015-11-07T02:29:11.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.604 1499.8623 02:29:12.32M 2015-11-07T02:29:11.629Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.470 34.604 1499.8622 02:29:12.52M 2015-11-07T02:29:11.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8514 02:29:12.72M 2015-11-07T02:29:12.034Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8527 02:29:12.92M 2015-11-07T02:29:12.234Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8535 02:29:13.13M 2015-11-07T02:29:12.439Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8544 02:29:13.33M 2015-11-07T02:29:12.644Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8495 02:29:13.53M 2015-11-07T02:29:12.844Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.595 1499.8488 02:29:13.73M 2015-11-07T02:29:13.049Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8502 02:29:13.93M 2015-11-07T02:29:13.254Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.596 1499.8514 02:29:14.15M 2015-11-07T02:29:13.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8522 02:29:14.35M 2015-11-07T02:29:13.659Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 02:29:14.55M 2015-11-07T02:29:13.874Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8499 02:29:14.75M 2015-11-07T02:29:14.059Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.594 1499.8495 02:29:14.96M 2015-11-07T02:29:14.264Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8503 02:29:15.16M 2015-11-07T02:29:14.469Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8513 02:29:15.36M 2015-11-07T02:29:14.674Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8524 02:29:15.56M 2015-11-07T02:29:14.874Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8540 02:29:15.76M 2015-11-07T02:29:15.108Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8551 02:29:15.96M 2015-11-07T02:29:15.284Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.596 1499.8579 02:29:16.18M 2015-11-07T02:29:15.484Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8618 02:29:16.38M 2015-11-07T02:29:15.689Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:29:16.58M 2015-11-07T02:29:15.889Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8615 02:29:16.78M 2015-11-07T02:29:16.094Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8599 02:29:17.00M 2015-11-07T02:29:16.299Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8586 02:29:17.19M 2015-11-07T02:29:16.499Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8568 02:29:17.39M 2015-11-07T02:29:16.704Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8549 02:29:17.59M 2015-11-07T02:29:16.909Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 02:29:17.79M 2015-11-07T02:29:17.104Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8524 02:29:18.01M 2015-11-07T02:29:17.314Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8524 02:29:18.21M 2015-11-07T02:29:17.519Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.599 1499.8523 02:29:18.41M 2015-11-07T02:29:17.719Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8481 02:29:18.61M 2015-11-07T02:29:17.948Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8477 02:29:18.81M 2015-11-07T02:29:18.124Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.598 1499.8481 02:29:19.03M 2015-11-07T02:29:18.344Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8478 02:29:19.22M 2015-11-07T02:29:18.529Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8477 02:29:19.44M 2015-11-07T02:29:18.734Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8485 02:29:19.62M 2015-11-07T02:29:18.934Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.463 34.600 1499.8485 02:29:19.82M 2015-11-07T02:29:19.148Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.464 34.601 1499.8496 02:29:20.04M 2015-11-07T02:29:19.339Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8516 02:29:20.24M 2015-11-07T02:29:19.544Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.602 1499.8525 02:29:20.44M 2015-11-07T02:29:19.749Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8518 02:29:20.64M 2015-11-07T02:29:19.949Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8517 02:29:20.84M 2015-11-07T02:29:20.154Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.598 1499.8511 02:29:21.06M 2015-11-07T02:29:20.359Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.462 34.597 1499.8505 02:29:21.25M 2015-11-07T02:29:20.559Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8496 02:29:21.45M 2015-11-07T02:29:20.764Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8525 02:29:21.65M 2015-11-07T02:29:20.964Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8529 02:29:21.85M 2015-11-07T02:29:21.169Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8541 02:29:22.07M 2015-11-07T02:29:21.374Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8556 02:29:22.27M 2015-11-07T02:29:21.574Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8567 02:29:22.47M 2015-11-07T02:29:21.779Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8577 02:29:22.67M 2015-11-07T02:29:21.984Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8580 02:29:22.87M 2015-11-07T02:29:22.184Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8596 02:29:23.09M 2015-11-07T02:29:22.389Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8596 02:29:23.28M 2015-11-07T02:29:22.594Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8593 02:29:23.48M 2015-11-07T02:29:22.809Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8575 02:29:23.68M 2015-11-07T02:29:22.994Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8575 02:29:23.90M 2015-11-07T02:29:23.199Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:29:24.10M 2015-11-07T02:29:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8560 02:29:24.30M 2015-11-07T02:29:23.604Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8566 02:29:24.50M 2015-11-07T02:29:23.809Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8560 02:29:24.70M 2015-11-07T02:29:24.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8566 02:29:24.89M 2015-11-07T02:29:24.214Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:29:25.12M 2015-11-07T02:29:24.419Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8499 02:29:25.31M 2015-11-07T02:29:24.628Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8516 02:29:25.51M 2015-11-07T02:29:24.824Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8503 02:29:25.71M 2015-11-07T02:29:25.024Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:29:25.91M 2015-11-07T02:29:25.234Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.591 1499.8461 02:29:26.13M 2015-11-07T02:29:25.434Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8488 02:29:26.33M 2015-11-07T02:29:25.653Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8492 02:29:26.53M 2015-11-07T02:29:25.839Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:29:26.73M 2015-11-07T02:29:26.039Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8503 02:29:26.93M 2015-11-07T02:29:26.244Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8511 02:29:27.14M 2015-11-07T02:29:26.449Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 02:29:27.34M 2015-11-07T02:29:26.649Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8490 02:29:27.54M 2015-11-07T02:29:26.854Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.594 1499.8488 02:29:27.74M 2015-11-07T02:29:27.059Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:29:27.94M 2015-11-07T02:29:27.279Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8557 02:29:28.16M 2015-11-07T02:29:27.464Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8574 02:29:28.38M 2015-11-07T02:29:27.664Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8585 02:29:28.56M 2015-11-07T02:29:27.870Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.598 1499.8593 02:29:28.75M 2015-11-07T02:29:28.070Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8597 02:29:28.96M 2015-11-07T02:29:28.274Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8596 02:29:29.17M 2015-11-07T02:29:28.479Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8612 02:29:29.37M 2015-11-07T02:29:28.679Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8616 02:29:29.57M 2015-11-07T02:29:28.884Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8617 02:29:29.77M 2015-11-07T02:29:29.089Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.598 1499.8619 02:29:29.97M 2015-11-07T02:29:29.289Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8611 02:29:30.19M 2015-11-07T02:29:29.494Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8610 02:29:30.38M 2015-11-07T02:29:29.699Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.597 1499.8616 02:29:30.59M 2015-11-07T02:29:29.899Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8621 02:29:30.79M 2015-11-07T02:29:30.099Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.596 1499.8615 02:29:31.00M 2015-11-07T02:29:30.310Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8608 02:29:31.20M 2015-11-07T02:29:30.510Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.465 34.598 1499.8605 02:29:31.40M 2015-11-07T02:29:30.710Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.466 34.599 1499.8617 02:29:31.60M 2015-11-07T02:29:30.914Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.467 34.600 1499.8625 02:29:31.80M 2015-11-07T02:29:31.119Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.600 1499.8629 02:29:32.02M 2015-11-07T02:29:31.319Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.600 1499.8625 02:29:32.22M 2015-11-07T02:29:31.524Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8610 02:29:32.42M 2015-11-07T02:29:31.744Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8615 02:29:32.62M 2015-11-07T02:29:31.929Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.599 1499.8611 02:29:32.83M 2015-11-07T02:29:32.134Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.465 34.599 1499.8611 02:29:33.04M 2015-11-07T02:29:32.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.598 1499.8610 02:29:33.24M 2015-11-07T02:29:32.539Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8602 02:29:33.43M 2015-11-07T02:29:32.739Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8597 02:29:33.63M 2015-11-07T02:29:32.944Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8594 02:29:33.83M 2015-11-07T02:29:33.151Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8593 02:29:34.05M 2015-11-07T02:29:33.352Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 02:29:34.25M 2015-11-07T02:29:33.554Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8580 02:29:34.45M 2015-11-07T02:29:33.760Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8573 02:29:34.65M 2015-11-07T02:29:33.959Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8541 02:29:34.85M 2015-11-07T02:29:34.164Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8544 02:29:35.06M 2015-11-07T02:29:34.364Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8534 02:29:35.26M 2015-11-07T02:29:34.569Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8538 02:29:35.46M 2015-11-07T02:29:34.774Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:29:35.66M 2015-11-07T02:29:34.974Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:29:35.86M 2015-11-07T02:29:35.179Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:29:36.08M 2015-11-07T02:29:35.384Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:29:36.28M 2015-11-07T02:29:35.584Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:29:36.48M 2015-11-07T02:29:35.785Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8538 02:29:36.68M 2015-11-07T02:29:35.990Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8542 02:29:36.87M 2015-11-07T02:29:36.210Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:29:37.09M 2015-11-07T02:29:36.394Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8518 02:29:37.31M 2015-11-07T02:29:36.600Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8508 02:29:37.49M 2015-11-07T02:29:36.805Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8552 02:29:37.69M 2015-11-07T02:29:37.005Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8557 02:29:37.89M 2015-11-07T02:29:37.210Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8568 02:29:38.11M 2015-11-07T02:29:37.410Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8569 02:29:38.31M 2015-11-07T02:29:37.615Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.601 1499.8573 02:29:38.51M 2015-11-07T02:29:37.820Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8580 02:29:38.71M 2015-11-07T02:29:38.020Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8457 02:29:38.91M 2015-11-07T02:29:38.225Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8439 02:29:39.12M 2015-11-07T02:29:38.425Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.588 1499.8416 02:29:39.32M 2015-11-07T02:29:38.630Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.451 34.587 1499.8395 02:29:39.52M 2015-11-07T02:29:38.830Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.450 34.586 1499.8376 02:29:39.72M 2015-11-07T02:29:39.035Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.450 34.586 1499.8381 02:29:39.92M 2015-11-07T02:29:39.240Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.450 34.586 1499.8390 02:29:40.14M 2015-11-07T02:29:39.440Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.451 34.587 1499.8396 02:29:40.34M 2015-11-07T02:29:39.645Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.453 34.588 1499.8419 02:29:40.53M 2015-11-07T02:29:39.850Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8472 02:29:40.74M 2015-11-07T02:29:40.050Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8484 02:29:40.94M 2015-11-07T02:29:40.255Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8495 02:29:41.15M 2015-11-07T02:29:40.455Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8512 02:29:41.35M 2015-11-07T02:29:40.675Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8518 02:29:41.55M 2015-11-07T02:29:40.865Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8518 02:29:41.77M 2015-11-07T02:29:41.065Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8516 02:29:41.95M 2015-11-07T02:29:41.270Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:29:42.17M 2015-11-07T02:29:41.475Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8524 02:29:42.37M 2015-11-07T02:29:41.675Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.598 1499.8527 02:29:42.57M 2015-11-07T02:29:41.880Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.599 1499.8535 02:29:42.77M 2015-11-07T02:29:42.080Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8540 02:29:42.96M 2015-11-07T02:29:42.285Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8544 02:29:43.18M 2015-11-07T02:29:42.485Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8547 02:29:43.38M 2015-11-07T02:29:42.690Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8549 02:29:43.58M 2015-11-07T02:29:42.895Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.465 34.600 1499.8542 02:29:43.78M 2015-11-07T02:29:43.100Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.463 34.599 1499.8534 02:29:44.00M 2015-11-07T02:29:43.300Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:29:44.20M 2015-11-07T02:29:43.508Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8510 02:29:44.40M 2015-11-07T02:29:43.705Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.595 1499.8499 02:29:44.60M 2015-11-07T02:29:43.910Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8490 02:29:44.80M 2015-11-07T02:29:44.115Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.599 1499.8535 02:29:45.02M 2015-11-07T02:29:44.310Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8525 02:29:45.21M 2015-11-07T02:29:44.520Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8539 02:29:45.41M 2015-11-07T02:29:44.720Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8549 02:29:45.61M 2015-11-07T02:29:44.925Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8556 02:29:45.81M 2015-11-07T02:29:45.145Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8564 02:29:46.03M 2015-11-07T02:29:45.325Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8572 02:29:46.24M 2015-11-07T02:29:45.535Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.601 1499.8564 02:29:46.42M 2015-11-07T02:29:45.735Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.468 34.603 1499.8579 02:29:46.63M 2015-11-07T02:29:45.935Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8578 02:29:46.83M 2015-11-07T02:29:46.140Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.468 34.603 1499.8572 02:29:47.04M 2015-11-07T02:29:46.345Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8513 02:29:47.24M 2015-11-07T02:29:46.551Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8495 02:29:47.44M 2015-11-07T02:29:46.751Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8490 02:29:47.64M 2015-11-07T02:29:46.955Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8486 02:29:47.84M 2015-11-07T02:29:47.160Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8497 02:29:48.06M 2015-11-07T02:29:47.360Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8481 02:29:48.26M 2015-11-07T02:29:47.560Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8488 02:29:48.46M 2015-11-07T02:29:47.765Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8489 02:29:48.65M 2015-11-07T02:29:47.970Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8492 02:29:48.85M 2015-11-07T02:29:48.175Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8492 02:29:49.07M 2015-11-07T02:29:48.375Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8480 02:29:49.27M 2015-11-07T02:29:48.580Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.594 1499.8473 02:29:49.47M 2015-11-07T02:29:48.780Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8470 02:29:49.67M 2015-11-07T02:29:48.985Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8466 02:29:49.87M 2015-11-07T02:29:49.190Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8522 02:29:50.09M 2015-11-07T02:29:49.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8539 02:29:50.29M 2015-11-07T02:29:49.610Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8551 02:29:50.48M 2015-11-07T02:29:49.795Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8562 02:29:50.70M 2015-11-07T02:29:50.000Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8574 02:29:50.89M 2015-11-07T02:29:50.205Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.604 1499.8627 02:29:51.11M 2015-11-07T02:29:50.405Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8624 02:29:51.30M 2015-11-07T02:29:50.610Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8625 02:29:51.50M 2015-11-07T02:29:50.815Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.604 1499.8629 02:29:51.70M 2015-11-07T02:29:51.015Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8617 02:29:51.90M 2015-11-07T02:29:51.215Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.603 1499.8618 02:29:52.12M 2015-11-07T02:29:51.420Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.469 34.604 1499.8624 02:29:52.32M 2015-11-07T02:29:51.625Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.470 34.604 1499.8636 02:29:52.52M 2015-11-07T02:29:51.831Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8564 02:29:52.72M 2015-11-07T02:29:52.031Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8560 02:29:52.92M 2015-11-07T02:29:52.235Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8489 02:29:53.13M 2015-11-07T02:29:52.440Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8470 02:29:53.33M 2015-11-07T02:29:52.640Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8525 02:29:53.53M 2015-11-07T02:29:52.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8529 02:29:53.73M 2015-11-07T02:29:53.045Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8517 02:29:53.93M 2015-11-07T02:29:53.250Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8511 02:29:54.15M 2015-11-07T02:29:53.450Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8506 02:29:54.35M 2015-11-07T02:29:53.655Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8495 02:29:54.55M 2015-11-07T02:29:53.860Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8486 02:29:54.74M 2015-11-07T02:29:54.075Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8485 02:29:54.94M 2015-11-07T02:29:54.260Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8479 02:29:55.18M 2015-11-07T02:29:54.465Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8477 02:29:55.36M 2015-11-07T02:29:54.665Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8475 02:29:55.56M 2015-11-07T02:29:54.870Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8474 02:29:55.76M 2015-11-07T02:29:55.075Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8470 02:29:55.96M 2015-11-07T02:29:55.280Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8463 02:29:56.18M 2015-11-07T02:29:55.480Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 02:29:56.38M 2015-11-07T02:29:55.685Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8446 02:29:56.58M 2015-11-07T02:29:55.890Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8447 02:29:56.78M 2015-11-07T02:29:56.090Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8462 02:29:57.00M 2015-11-07T02:29:56.290Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8480 02:29:57.19M 2015-11-07T02:29:56.500Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8505 02:29:57.39M 2015-11-07T02:29:56.700Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8534 02:29:57.59M 2015-11-07T02:29:56.900Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8539 02:29:57.79M 2015-11-07T02:29:57.105Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:29:58.01M 2015-11-07T02:29:57.311Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8553 02:29:58.21M 2015-11-07T02:29:57.511Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8546 02:29:58.41M 2015-11-07T02:29:57.716Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.451 34.586 1499.8416 02:29:58.61M 2015-11-07T02:29:57.915Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8406 02:29:58.80M 2015-11-07T02:29:58.120Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.449 34.583 1499.8400 02:29:59.02M 2015-11-07T02:29:58.325Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.448 34.583 1499.8407 02:29:59.22M 2015-11-07T02:29:58.545Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.448 34.582 1499.8413 02:29:59.42M 2015-11-07T02:29:58.731Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.447 34.581 1499.8413 02:29:59.64M 2015-11-07T02:29:58.931Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.448 34.582 1499.8419 02:29:59.82M 2015-11-07T02:29:59.135Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8485 02:30:00.04M 2015-11-07T02:29:59.341Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.454 34.588 1499.8488 02:30:00.24M 2015-11-07T02:29:59.540Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8485 02:30:00.44M 2015-11-07T02:29:59.746Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8478 02:30:00.64M 2015-11-07T02:29:59.946Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8466 02:30:00.83M