2015-11-07T02:27:00.063Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8567 02:27:00.96M 2015-11-07T02:27:00.268Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8580 02:27:01.16M 2015-11-07T02:27:00.473Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8585 02:27:01.36M 2015-11-07T02:27:00.673Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8575 02:27:01.56M 2015-11-07T02:27:00.873Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8560 02:27:01.76M 2015-11-07T02:27:01.078Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8542 02:27:01.95M 2015-11-07T02:27:01.328Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8547 02:27:02.17M 2015-11-07T02:27:01.483Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8562 02:27:02.42M 2015-11-07T02:27:01.688Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8529 02:27:02.57M 2015-11-07T02:27:01.888Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8514 02:27:02.77M 2015-11-07T02:27:02.093Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.590 1499.8511 02:27:02.97M 2015-11-07T02:27:02.293Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.590 1499.8508 02:27:03.19M 2015-11-07T02:27:02.498Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.456 34.589 1499.8499 02:27:03.38M 2015-11-07T02:27:02.703Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.589 1499.8486 02:27:03.59M 2015-11-07T02:27:02.903Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8491 02:27:03.78M 2015-11-07T02:27:03.108Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8481 02:27:04.00M 2015-11-07T02:27:03.308Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8485 02:27:04.20M 2015-11-07T02:27:03.513Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.590 1499.8479 02:27:04.40M 2015-11-07T02:27:03.718Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8484 02:27:04.60M 2015-11-07T02:27:03.923Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8483 02:27:04.80M 2015-11-07T02:27:04.123Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8577 02:27:05.02M 2015-11-07T02:27:04.343Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.599 1499.8586 02:27:05.22M 2015-11-07T02:27:04.528Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8600 02:27:05.43M 2015-11-07T02:27:04.733Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8604 02:27:05.62M 2015-11-07T02:27:04.938Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8604 02:27:05.82M 2015-11-07T02:27:05.138Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8613 02:27:06.04M 2015-11-07T02:27:05.343Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.470 34.604 1499.8617 02:27:06.23M 2015-11-07T02:27:05.548Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8571 02:27:06.43M 2015-11-07T02:27:05.748Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8572 02:27:06.63M 2015-11-07T02:27:05.953Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8561 02:27:06.83M 2015-11-07T02:27:06.153Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8560 02:27:07.05M 2015-11-07T02:27:06.358Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 02:27:07.25M 2015-11-07T02:27:06.558Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8556 02:27:07.45M 2015-11-07T02:27:06.763Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.600 1499.8542 02:27:07.65M 2015-11-07T02:27:06.963Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8527 02:27:07.85M 2015-11-07T02:27:07.168Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8514 02:27:08.06M 2015-11-07T02:27:07.373Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8488 02:27:08.26M 2015-11-07T02:27:07.573Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8473 02:27:08.46M 2015-11-07T02:27:07.778Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8472 02:27:08.66M 2015-11-07T02:27:07.978Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 02:27:08.86M 2015-11-07T02:27:08.188Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8475 02:27:09.08M 2015-11-07T02:27:08.388Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8497 02:27:09.28M 2015-11-07T02:27:08.593Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8508 02:27:09.48M 2015-11-07T02:27:08.808Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8533 02:27:09.68M 2015-11-07T02:27:08.998Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8517 02:27:09.89M 2015-11-07T02:27:09.203Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.598 1499.8519 02:27:10.09M 2015-11-07T02:27:09.398Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.598 1499.8527 02:27:10.29M 2015-11-07T02:27:09.608Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8522 02:27:10.49M 2015-11-07T02:27:09.808Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8528 02:27:10.69M 2015-11-07T02:27:10.013Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.461 34.597 1499.8533 02:27:10.89M 2015-11-07T02:27:10.213Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.461 34.596 1499.8534 02:27:11.11M 2015-11-07T02:27:10.418Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.460 34.596 1499.8524 02:27:11.31M 2015-11-07T02:27:10.623Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.461 34.596 1499.8533 02:27:11.51M 2015-11-07T02:27:10.823Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8533 02:27:11.71M 2015-11-07T02:27:11.028Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8549 02:27:11.91M 2015-11-07T02:27:11.228Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.598 1499.8558 02:27:12.12M 2015-11-07T02:27:11.433Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8567 02:27:12.32M 2015-11-07T02:27:11.633Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8580 02:27:12.52M 2015-11-07T02:27:11.838Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.465 34.600 1499.8590 02:27:12.72M 2015-11-07T02:27:12.043Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.465 34.600 1499.8599 02:27:12.92M 2015-11-07T02:27:12.243Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8595 02:27:13.14M 2015-11-07T02:27:12.448Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8593 02:27:13.34M 2015-11-07T02:27:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8588 02:27:13.54M 2015-11-07T02:27:12.860Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8580 02:27:13.73M 2015-11-07T02:27:13.053Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8571 02:27:13.94M 2015-11-07T02:27:13.278Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8558 02:27:14.15M 2015-11-07T02:27:13.463Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8558 02:27:14.37M 2015-11-07T02:27:13.668Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.600 1499.8553 02:27:14.55M 2015-11-07T02:27:13.868Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8539 02:27:14.75M 2015-11-07T02:27:14.073Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8538 02:27:14.95M 2015-11-07T02:27:14.273Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.601 1499.8538 02:27:15.17M 2015-11-07T02:27:14.478Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8538 02:27:15.37M 2015-11-07T02:27:14.684Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8536 02:27:15.57M 2015-11-07T02:27:14.884Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.601 1499.8539 02:27:15.77M 2015-11-07T02:27:15.106Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.602 1499.8549 02:27:15.97M 2015-11-07T02:27:15.293Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8563 02:27:16.18M 2015-11-07T02:27:15.508Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8563 02:27:16.38M 2015-11-07T02:27:15.699Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.467 34.602 1499.8564 02:27:16.58M 2015-11-07T02:27:15.898Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8567 02:27:16.78M 2015-11-07T02:27:16.103Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8574 02:27:17.00M 2015-11-07T02:27:16.309Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8580 02:27:17.20M 2015-11-07T02:27:16.509Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.600 1499.8579 02:27:17.40M 2015-11-07T02:27:16.714Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8568 02:27:17.60M 2015-11-07T02:27:16.914Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8563 02:27:17.80M 2015-11-07T02:27:17.148Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:27:18.01M 2015-11-07T02:27:17.324Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:27:18.21M 2015-11-07T02:27:17.524Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8573 02:27:18.41M 2015-11-07T02:27:17.744Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.596 1499.8580 02:27:18.61M 2015-11-07T02:27:17.929Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8578 02:27:18.83M 2015-11-07T02:27:18.129Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8568 02:27:19.03M 2015-11-07T02:27:18.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 02:27:19.23M 2015-11-07T02:27:18.539Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8556 02:27:19.43M 2015-11-07T02:27:18.744Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8551 02:27:19.63M 2015-11-07T02:27:18.944Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8549 02:27:19.83M 2015-11-07T02:27:19.149Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8547 02:27:20.05M 2015-11-07T02:27:19.349Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.595 1499.8550 02:27:20.24M 2015-11-07T02:27:19.554Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.460 34.595 1499.8550 02:27:20.44M 2015-11-07T02:27:19.759Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8544 02:27:20.64M 2015-11-07T02:27:19.959Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8536 02:27:20.84M 2015-11-07T02:27:20.164Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8535 02:27:21.06M 2015-11-07T02:27:20.364Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8541 02:27:21.26M 2015-11-07T02:27:20.569Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8538 02:27:21.46M 2015-11-07T02:27:20.774Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8536 02:27:21.66M 2015-11-07T02:27:20.974Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.594 1499.8533 02:27:21.85M 2015-11-07T02:27:21.179Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8529 02:27:22.07M 2015-11-07T02:27:21.379Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8535 02:27:22.27M 2015-11-07T02:27:21.629Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.595 1499.8533 02:27:22.47M 2015-11-07T02:27:21.789Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8538 02:27:22.71M 2015-11-07T02:27:21.994Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8542 02:27:22.87M 2015-11-07T02:27:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8547 02:27:23.09M 2015-11-07T02:27:22.399Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 02:27:23.30M 2015-11-07T02:27:22.599Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8545 02:27:23.49M 2015-11-07T02:27:22.804Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.597 1499.8550 02:27:23.69M 2015-11-07T02:27:23.004Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:27:23.89M 2015-11-07T02:27:23.209Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8555 02:27:24.10M 2015-11-07T02:27:23.414Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8546 02:27:24.30M 2015-11-07T02:27:23.614Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8542 02:27:24.50M 2015-11-07T02:27:23.819Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8538 02:27:24.70M 2015-11-07T02:27:24.019Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.599 1499.8553 02:27:24.90M 2015-11-07T02:27:24.224Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8561 02:27:25.12M 2015-11-07T02:27:24.424Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8558 02:27:25.32M 2015-11-07T02:27:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8557 02:27:25.51M 2015-11-07T02:27:24.834Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8555 02:27:25.72M 2015-11-07T02:27:25.034Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8560 02:27:25.91M 2015-11-07T02:27:25.239Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8556 02:27:26.13M 2015-11-07T02:27:25.468Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8549 02:27:26.33M 2015-11-07T02:27:25.644Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8552 02:27:26.53M 2015-11-07T02:27:25.849Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:27:26.73M 2015-11-07T02:27:26.049Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8551 02:27:26.93M 2015-11-07T02:27:26.254Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8558 02:27:27.15M 2015-11-07T02:27:26.459Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8564 02:27:27.35M 2015-11-07T02:27:26.679Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8561 02:27:27.55M 2015-11-07T02:27:26.864Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.598 1499.8514 02:27:27.76M 2015-11-07T02:27:27.064Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8500 02:27:27.94M 2015-11-07T02:27:27.270Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8490 02:27:28.16M 2015-11-07T02:27:27.474Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8514 02:27:28.36M 2015-11-07T02:27:27.674Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8519 02:27:28.56M 2015-11-07T02:27:27.879Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8522 02:27:28.76M 2015-11-07T02:27:28.079Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8533 02:27:28.96M 2015-11-07T02:27:28.284Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8546 02:27:29.18M 2015-11-07T02:27:28.489Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8566 02:27:29.38M 2015-11-07T02:27:28.689Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8577 02:27:29.58M 2015-11-07T02:27:28.894Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8584 02:27:29.77M 2015-11-07T02:27:29.094Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8594 02:27:29.97M 2015-11-07T02:27:29.299Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.596 1499.8590 02:27:30.19M 2015-11-07T02:27:29.504Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 02:27:30.39M 2015-11-07T02:27:29.704Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8584 02:27:30.59M 2015-11-07T02:27:29.910Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.593 1499.8575 02:27:30.79M 2015-11-07T02:27:30.114Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.459 34.592 1499.8566 02:27:31.01M 2015-11-07T02:27:30.314Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8561 02:27:31.21M 2015-11-07T02:27:30.514Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8627 02:27:31.41M 2015-11-07T02:27:30.719Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.598 1499.8635 02:27:31.60M 2015-11-07T02:27:30.924Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8624 02:27:31.80M 2015-11-07T02:27:31.144Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8613 02:27:32.02M 2015-11-07T02:27:31.329Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8588 02:27:32.24M 2015-11-07T02:27:31.534Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8572 02:27:32.42M 2015-11-07T02:27:31.779Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8550 02:27:32.62M 2015-11-07T02:27:31.939Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.597 1499.8546 02:27:32.86M 2015-11-07T02:27:32.144Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8549 02:27:33.04M 2015-11-07T02:27:32.344Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8547 02:27:33.24M 2015-11-07T02:27:32.544Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.463 34.597 1499.8545 02:27:33.44M 2015-11-07T02:27:32.753Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8545 02:27:33.63M 2015-11-07T02:27:32.954Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.598 1499.8552 02:27:33.83M 2015-11-07T02:27:33.154Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8561 02:27:34.05M 2015-11-07T02:27:33.359Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8560 02:27:34.25M 2015-11-07T02:27:33.559Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8558 02:27:34.45M 2015-11-07T02:27:33.764Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8563 02:27:34.65M 2015-11-07T02:27:33.969Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8568 02:27:34.85M 2015-11-07T02:27:34.169Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.602 1499.8583 02:27:35.07M 2015-11-07T02:27:34.374Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8588 02:27:35.27M 2015-11-07T02:27:34.579Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8584 02:27:35.47M 2015-11-07T02:27:34.784Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.467 34.601 1499.8569 02:27:35.67M 2015-11-07T02:27:34.984Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8572 02:27:35.87M 2015-11-07T02:27:35.189Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.602 1499.8562 02:27:36.08M 2015-11-07T02:27:35.403Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.465 34.601 1499.8547 02:27:36.28M 2015-11-07T02:27:35.609Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8529 02:27:36.48M 2015-11-07T02:27:35.799Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8514 02:27:36.70M 2015-11-07T02:27:36.028Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8512 02:27:36.88M 2015-11-07T02:27:36.204Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8507 02:27:37.10M 2015-11-07T02:27:36.404Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.599 1499.8513 02:27:37.30M 2015-11-07T02:27:36.609Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8516 02:27:37.50M 2015-11-07T02:27:36.859Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8528 02:27:37.70M 2015-11-07T02:27:37.014Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8521 02:27:37.94M 2015-11-07T02:27:37.228Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.597 1499.8518 02:27:38.11M 2015-11-07T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8523 02:27:38.31M 2015-11-07T02:27:37.619Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8527 02:27:38.51M 2015-11-07T02:27:37.825Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8519 02:27:38.71M 2015-11-07T02:27:38.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8512 02:27:38.91M 2015-11-07T02:27:38.235Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8510 02:27:39.13M 2015-11-07T02:27:38.434Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8516 02:27:39.33M 2015-11-07T02:27:38.639Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8521 02:27:39.53M 2015-11-07T02:27:38.839Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8528 02:27:39.72M 2015-11-07T02:27:39.044Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8530 02:27:39.92M 2015-11-07T02:27:39.249Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8522 02:27:40.14M 2015-11-07T02:27:39.449Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8516 02:27:40.34M 2015-11-07T02:27:39.655Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8511 02:27:40.54M 2015-11-07T02:27:39.868Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8506 02:27:40.74M 2015-11-07T02:27:40.080Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8501 02:27:40.94M 2015-11-07T02:27:40.265Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8489 02:27:41.18M 2015-11-07T02:27:40.465Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8481 02:27:41.36M 2015-11-07T02:27:40.670Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8464 02:27:41.56M 2015-11-07T02:27:40.870Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8463 02:27:41.75M 2015-11-07T02:27:41.075Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:27:41.95M 2015-11-07T02:27:41.275Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8469 02:27:42.17M 2015-11-07T02:27:41.485Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8474 02:27:42.37M 2015-11-07T02:27:41.685Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8480 02:27:42.57M 2015-11-07T02:27:41.890Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8467 02:27:42.77M 2015-11-07T02:27:42.090Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8469 02:27:42.97M 2015-11-07T02:27:42.295Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8479 02:27:43.19M 2015-11-07T02:27:42.495Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.588 1499.8481 02:27:43.39M 2015-11-07T02:27:42.700Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8474 02:27:43.59M 2015-11-07T02:27:42.905Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.588 1499.8463 02:27:43.79M 2015-11-07T02:27:43.105Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8474 02:27:44.01M 2015-11-07T02:27:43.348Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.588 1499.8478 02:27:44.20M 2015-11-07T02:27:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.455 34.588 1499.8492 02:27:44.40M 2015-11-07T02:27:43.715Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.589 1499.8492 02:27:44.60M 2015-11-07T02:27:43.920Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8500 02:27:44.80M 2015-11-07T02:27:44.120Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8495 02:27:45.02M 2015-11-07T02:27:44.325Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8495 02:27:45.22M 2015-11-07T02:27:44.545Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8499 02:27:45.42M 2015-11-07T02:27:44.730Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8492 02:27:45.63M 2015-11-07T02:27:44.935Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8496 02:27:45.81M 2015-11-07T02:27:45.135Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.593 1499.8505 02:27:46.03M 2015-11-07T02:27:45.340Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8500 02:27:46.23M 2015-11-07T02:27:45.545Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8491 02:27:46.43M 2015-11-07T02:27:45.745Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:27:46.63M 2015-11-07T02:27:45.945Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8495 02:27:46.83M 2015-11-07T02:27:46.151Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8489 02:27:47.05M 2015-11-07T02:27:46.351Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8490 02:27:47.25M 2015-11-07T02:27:46.555Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.596 1499.8485 02:27:47.44M 2015-11-07T02:27:46.760Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.596 1499.8481 02:27:47.64M 2015-11-07T02:27:46.965Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.460 34.596 1499.8484 02:27:47.84M 2015-11-07T02:27:47.165Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.596 1499.8496 02:27:48.06M 2015-11-07T02:27:47.370Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8500 02:27:48.26M 2015-11-07T02:27:47.575Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8501 02:27:48.46M 2015-11-07T02:27:47.775Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8500 02:27:48.66M 2015-11-07T02:27:47.980Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8510 02:27:48.86M 2015-11-07T02:27:48.180Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.595 1499.8501 02:27:49.08M 2015-11-07T02:27:48.385Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8494 02:27:49.28M 2015-11-07T02:27:48.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8506 02:27:49.48M 2015-11-07T02:27:48.790Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:27:49.67M 2015-11-07T02:27:49.010Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8508 02:27:49.87M 2015-11-07T02:27:49.195Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8510 02:27:50.11M 2015-11-07T02:27:49.395Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8506 02:27:50.29M 2015-11-07T02:27:49.605Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8503 02:27:50.49M 2015-11-07T02:27:49.805Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8507 02:27:50.69M 2015-11-07T02:27:50.010Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8508 02:27:50.89M 2015-11-07T02:27:50.228Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8501 02:27:51.11M 2015-11-07T02:27:50.415Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8501 02:27:51.30M 2015-11-07T02:27:50.615Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.605 1499.8602 02:27:51.51M 2015-11-07T02:27:50.820Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.606 1499.8607 02:27:51.70M 2015-11-07T02:27:51.020Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.606 1499.8607 02:27:51.90M 2015-11-07T02:27:51.230Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8596 02:27:52.12M 2015-11-07T02:27:51.430Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8568 02:27:52.32M 2015-11-07T02:27:51.630Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8546 02:27:52.52M 2015-11-07T02:27:51.840Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8528 02:27:52.72M 2015-11-07T02:27:52.040Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8502 02:27:52.92M 2015-11-07T02:27:52.240Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8499 02:27:53.14M 2015-11-07T02:27:52.445Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8499 02:27:53.34M 2015-11-07T02:27:52.650Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8496 02:27:53.54M 2015-11-07T02:27:52.868Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.595 1499.8500 02:27:53.73M 2015-11-07T02:27:53.055Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8514 02:27:53.93M 2015-11-07T02:27:53.255Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8523 02:27:54.15M 2015-11-07T02:27:53.475Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.598 1499.8534 02:27:54.35M 2015-11-07T02:27:53.665Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8530 02:27:54.56M 2015-11-07T02:27:53.865Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8544 02:27:54.75M 2015-11-07T02:27:54.070Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8549 02:27:54.95M 2015-11-07T02:27:54.270Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8555 02:27:55.17M 2015-11-07T02:27:54.475Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8557 02:27:55.37M 2015-11-07T02:27:54.680Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8558 02:27:55.57M 2015-11-07T02:27:54.885Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8553 02:27:55.76M 2015-11-07T02:27:55.085Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8484 02:27:55.96M 2015-11-07T02:27:55.290Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8474 02:27:56.18M 2015-11-07T02:27:55.490Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8477 02:27:56.38M 2015-11-07T02:27:55.695Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.455 34.590 1499.8445 02:27:56.58M 2015-11-07T02:27:55.895Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.455 34.591 1499.8442 02:27:56.78M 2015-11-07T02:27:56.100Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8438 02:27:57.00M 2015-11-07T02:27:56.308Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.456 34.592 1499.8440 02:27:57.20M 2015-11-07T02:27:56.505Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.594 1499.8455 02:27:57.40M 2015-11-07T02:27:56.705Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8467 02:27:57.59M 2015-11-07T02:27:56.910Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8480 02:27:57.79M 2015-11-07T02:27:57.160Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.594 1499.8472 02:27:58.01M 2015-11-07T02:27:57.320Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.596 1499.8452 02:27:58.26M 2015-11-07T02:27:57.520Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.597 1499.8475 02:27:58.41M 2015-11-07T02:27:57.720Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.598 1499.8485 02:27:58.61M 2015-11-07T02:27:57.940Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.599 1499.8505 02:27:58.81M 2015-11-07T02:27:58.130Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8521 02:27:59.04M 2015-11-07T02:27:58.335Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8527 02:27:59.23M 2015-11-07T02:27:58.535Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.600 1499.8528 02:27:59.43M 2015-11-07T02:27:58.740Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8522 02:27:59.62M 2015-11-07T02:27:58.940Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8525 02:27:59.82M 2015-11-07T02:27:59.145Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8531 02:28:00.04M 2015-11-07T02:27:59.345Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8534 02:28:00.24M 2015-11-07T02:27:59.551Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8530 02:28:00.44M 2015-11-07T02:27:59.755Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8525 02:28:00.64M 2015-11-07T02:27:59.955Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.601 1499.8521 02:28:00.84M