2015-11-07T02:26:00.165Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8534 02:26:01.06M 2015-11-07T02:26:00.420Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8538 02:26:01.26M 2015-11-07T02:26:00.570Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8536 02:26:01.51M 2015-11-07T02:26:00.775Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8539 02:26:01.66M 2015-11-07T02:26:00.980Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8534 02:26:01.86M 2015-11-07T02:26:01.180Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8540 02:26:02.08M 2015-11-07T02:26:01.385Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8552 02:26:02.27M 2015-11-07T02:26:01.590Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8560 02:26:02.47M 2015-11-07T02:26:01.805Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8572 02:26:02.67M 2015-11-07T02:26:01.995Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8564 02:26:02.89M 2015-11-07T02:26:02.200Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8561 02:26:03.09M 2015-11-07T02:26:02.405Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.597 1499.8551 02:26:03.29M 2015-11-07T02:26:02.605Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8551 02:26:03.49M 2015-11-07T02:26:02.805Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.597 1499.8549 02:26:03.69M 2015-11-07T02:26:03.010Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8542 02:26:03.89M 2015-11-07T02:26:03.210Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:26:04.11M 2015-11-07T02:26:03.420Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8542 02:26:04.30M 2015-11-07T02:26:03.621Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8544 02:26:04.51M 2015-11-07T02:26:03.820Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8549 02:26:04.70M 2015-11-07T02:26:04.025Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8553 02:26:04.90M 2015-11-07T02:26:04.231Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:26:05.12M 2015-11-07T02:26:04.442Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8545 02:26:05.32M 2015-11-07T02:26:04.635Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8541 02:26:05.52M 2015-11-07T02:26:04.840Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8545 02:26:05.72M 2015-11-07T02:26:05.040Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8547 02:26:05.92M 2015-11-07T02:26:05.245Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:26:06.14M 2015-11-07T02:26:05.445Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8566 02:26:06.34M 2015-11-07T02:26:05.650Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8574 02:26:06.53M 2015-11-07T02:26:05.856Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8578 02:26:06.73M 2015-11-07T02:26:06.056Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8571 02:26:06.93M 2015-11-07T02:26:06.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8584 02:26:07.15M 2015-11-07T02:26:06.461Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8583 02:26:07.37M 2015-11-07T02:26:06.666Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8578 02:26:07.55M 2015-11-07T02:26:06.866Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8588 02:26:07.75M 2015-11-07T02:26:07.071Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8586 02:26:07.95M 2015-11-07T02:26:07.276Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8584 02:26:08.16M 2015-11-07T02:26:07.476Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8578 02:26:08.37M 2015-11-07T02:26:07.681Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8568 02:26:08.56M 2015-11-07T02:26:07.886Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8545 02:26:08.76M 2015-11-07T02:26:08.086Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:26:08.96M 2015-11-07T02:26:08.291Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8536 02:26:09.18M 2015-11-07T02:26:08.496Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.595 1499.8524 02:26:09.38M 2015-11-07T02:26:08.696Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8517 02:26:09.58M 2015-11-07T02:26:08.901Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8518 02:26:09.78M 2015-11-07T02:26:09.101Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8516 02:26:10.00M 2015-11-07T02:26:09.306Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8525 02:26:10.20M 2015-11-07T02:26:09.511Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8528 02:26:10.40M 2015-11-07T02:26:09.711Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8535 02:26:10.60M 2015-11-07T02:26:09.916Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8541 02:26:10.79M 2015-11-07T02:26:10.116Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8531 02:26:11.01M 2015-11-07T02:26:10.321Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8538 02:26:11.21M 2015-11-07T02:26:10.526Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.594 1499.8621 02:26:11.41M 2015-11-07T02:26:10.746Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8629 02:26:11.61M 2015-11-07T02:26:10.931Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.462 34.593 1499.8640 02:26:11.83M 2015-11-07T02:26:11.136Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.462 34.593 1499.8643 02:26:12.03M 2015-11-07T02:26:11.336Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8634 02:26:12.23M 2015-11-07T02:26:11.541Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.462 34.593 1499.8628 02:26:12.42M 2015-11-07T02:26:11.741Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.462 34.593 1499.8618 02:26:12.63M 2015-11-07T02:26:11.946Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.461 34.593 1499.8612 02:26:12.82M 2015-11-07T02:26:12.146Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.462 34.593 1499.8608 02:26:13.04M 2015-11-07T02:26:12.351Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.462 34.594 1499.8601 02:26:13.24M 2015-11-07T02:26:12.556Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8585 02:26:13.44M 2015-11-07T02:26:12.756Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8573 02:26:13.64M 2015-11-07T02:26:12.956Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8547 02:26:13.84M 2015-11-07T02:26:13.166Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8521 02:26:14.05M 2015-11-07T02:26:13.366Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8519 02:26:14.26M 2015-11-07T02:26:13.571Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8505 02:26:14.45M 2015-11-07T02:26:13.771Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8496 02:26:14.65M 2015-11-07T02:26:13.976Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8485 02:26:14.85M 2015-11-07T02:26:14.181Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8479 02:26:15.07M 2015-11-07T02:26:14.381Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8522 02:26:15.27M 2015-11-07T02:26:14.586Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.462 34.597 1499.8519 02:26:15.47M 2015-11-07T02:26:14.786Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.597 1499.8513 02:26:15.67M 2015-11-07T02:26:14.991Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8517 02:26:15.87M 2015-11-07T02:26:15.211Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8519 02:26:16.09M 2015-11-07T02:26:15.396Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 02:26:16.30M 2015-11-07T02:26:15.646Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8524 02:26:16.48M 2015-11-07T02:26:15.801Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:26:16.73M 2015-11-07T02:26:16.001Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8510 02:26:16.88M 2015-11-07T02:26:16.211Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8488 02:26:17.10M 2015-11-07T02:26:16.411Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8494 02:26:17.30M 2015-11-07T02:26:16.616Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8501 02:26:17.50M 2015-11-07T02:26:16.821Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8517 02:26:17.70M 2015-11-07T02:26:17.021Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8516 02:26:17.90M 2015-11-07T02:26:17.226Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:26:18.12M 2015-11-07T02:26:17.426Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8540 02:26:18.32M 2015-11-07T02:26:17.631Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8547 02:26:18.51M 2015-11-07T02:26:17.836Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8557 02:26:18.71M 2015-11-07T02:26:18.036Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8555 02:26:18.91M 2015-11-07T02:26:18.241Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8541 02:26:19.13M 2015-11-07T02:26:18.460Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 02:26:19.33M 2015-11-07T02:26:18.641Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8535 02:26:19.53M 2015-11-07T02:26:18.846Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8529 02:26:19.73M 2015-11-07T02:26:19.051Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8528 02:26:19.93M 2015-11-07T02:26:19.256Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8525 02:26:20.14M 2015-11-07T02:26:19.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8524 02:26:20.34M 2015-11-07T02:26:19.676Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8513 02:26:20.54M 2015-11-07T02:26:19.861Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8512 02:26:20.76M 2015-11-07T02:26:20.066Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8510 02:26:20.94M 2015-11-07T02:26:20.266Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:26:21.16M 2015-11-07T02:26:20.471Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.593 1499.8507 02:26:21.36M 2015-11-07T02:26:20.676Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8512 02:26:21.56M 2015-11-07T02:26:20.881Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8519 02:26:21.76M 2015-11-07T02:26:21.081Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8527 02:26:21.96M 2015-11-07T02:26:21.286Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8529 02:26:22.17M 2015-11-07T02:26:21.491Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8527 02:26:22.37M 2015-11-07T02:26:21.691Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8530 02:26:22.57M 2015-11-07T02:26:21.891Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.592 1499.8535 02:26:22.77M 2015-11-07T02:26:22.096Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8527 02:26:22.97M 2015-11-07T02:26:22.301Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8512 02:26:23.19M 2015-11-07T02:26:22.508Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8513 02:26:23.39M 2015-11-07T02:26:22.706Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.593 1499.8518 02:26:23.59M 2015-11-07T02:26:22.906Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8516 02:26:23.79M 2015-11-07T02:26:23.111Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8518 02:26:24.01M 2015-11-07T02:26:23.316Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:26:24.20M 2015-11-07T02:26:23.516Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8514 02:26:24.40M 2015-11-07T02:26:23.721Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8513 02:26:24.60M 2015-11-07T02:26:23.926Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8513 02:26:24.80M 2015-11-07T02:26:24.146Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8508 02:26:25.02M 2015-11-07T02:26:24.331Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:26:25.24M 2015-11-07T02:26:24.536Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8510 02:26:25.42M 2015-11-07T02:26:24.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8518 02:26:25.62M 2015-11-07T02:26:24.936Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8525 02:26:25.82M 2015-11-07T02:26:25.141Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8527 02:26:26.04M 2015-11-07T02:26:25.341Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8540 02:26:26.23M 2015-11-07T02:26:25.546Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8542 02:26:26.43M 2015-11-07T02:26:25.751Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8546 02:26:26.63M 2015-11-07T02:26:25.956Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:26:26.83M 2015-11-07T02:26:26.156Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:26:27.05M 2015-11-07T02:26:26.361Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8549 02:26:27.25M 2015-11-07T02:26:26.566Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8542 02:26:27.45M 2015-11-07T02:26:26.766Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.459 34.592 1499.8544 02:26:27.65M 2015-11-07T02:26:26.971Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8546 02:26:27.85M 2015-11-07T02:26:27.171Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.458 34.591 1499.8545 02:26:28.07M 2015-11-07T02:26:27.376Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.591 1499.8538 02:26:28.26M 2015-11-07T02:26:27.576Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8534 02:26:28.46M 2015-11-07T02:26:27.781Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.455 34.589 1499.8497 02:26:28.66M 2015-11-07T02:26:27.986Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.455 34.589 1499.8497 02:26:28.86M 2015-11-07T02:26:28.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.455 34.589 1499.8490 02:26:29.08M 2015-11-07T02:26:28.391Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8480 02:26:29.28M 2015-11-07T02:26:28.611Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8483 02:26:29.48M 2015-11-07T02:26:28.796Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8481 02:26:29.69M 2015-11-07T02:26:29.001Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8474 02:26:29.88M 2015-11-07T02:26:29.201Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8457 02:26:30.10M 2015-11-07T02:26:29.407Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8461 02:26:30.30M 2015-11-07T02:26:29.607Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.593 1499.8468 02:26:30.49M 2015-11-07T02:26:29.811Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.594 1499.8480 02:26:30.69M 2015-11-07T02:26:30.017Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8480 02:26:30.89M 2015-11-07T02:26:30.216Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8496 02:26:31.11M 2015-11-07T02:26:30.422Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.462 34.597 1499.8503 02:26:31.31M 2015-11-07T02:26:30.622Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8514 02:26:31.51M 2015-11-07T02:26:30.827Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8530 02:26:31.71M 2015-11-07T02:26:31.032Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8546 02:26:31.91M 2015-11-07T02:26:31.232Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8560 02:26:32.13M 2015-11-07T02:26:31.437Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8574 02:26:32.32M 2015-11-07T02:26:31.642Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.601 1499.8579 02:26:32.52M 2015-11-07T02:26:31.842Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8594 02:26:32.72M 2015-11-07T02:26:32.047Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.602 1499.8606 02:26:32.92M 2015-11-07T02:26:32.247Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.603 1499.8618 02:26:33.14M 2015-11-07T02:26:32.452Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8615 02:26:33.34M 2015-11-07T02:26:32.657Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8618 02:26:33.54M 2015-11-07T02:26:32.857Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.601 1499.8611 02:26:33.74M 2015-11-07T02:26:33.077Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8602 02:26:33.94M 2015-11-07T02:26:33.262Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.600 1499.8596 02:26:34.17M 2015-11-07T02:26:33.467Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8594 02:26:34.35M 2015-11-07T02:26:33.672Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8590 02:26:34.55M 2015-11-07T02:26:33.872Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8588 02:26:34.75M 2015-11-07T02:26:34.077Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8573 02:26:34.95M 2015-11-07T02:26:34.277Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:26:35.17M 2015-11-07T02:26:34.482Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8542 02:26:35.37M 2015-11-07T02:26:34.682Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8540 02:26:35.57M 2015-11-07T02:26:34.887Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.595 1499.8544 02:26:35.77M 2015-11-07T02:26:35.092Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.595 1499.8545 02:26:35.97M 2015-11-07T02:26:35.292Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8638 02:26:36.19M 2015-11-07T02:26:35.497Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.469 34.603 1499.8646 02:26:36.38M 2015-11-07T02:26:35.697Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.604 1499.8647 02:26:36.58M 2015-11-07T02:26:35.947Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.471 34.605 1499.8656 02:26:36.78M 2015-11-07T02:26:36.107Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.471 34.605 1499.8660 02:26:37.05M 2015-11-07T02:26:36.307Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.471 34.605 1499.8660 02:26:37.20M 2015-11-07T02:26:36.512Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.471 34.605 1499.8660 02:26:37.40M 2015-11-07T02:26:36.712Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.472 34.606 1499.8667 02:26:37.60M 2015-11-07T02:26:36.917Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.471 34.605 1499.8663 02:26:37.80M 2015-11-07T02:26:37.122Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.471 34.604 1499.8657 02:26:38.02M 2015-11-07T02:26:37.322Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8651 02:26:38.22M 2015-11-07T02:26:37.542Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.603 1499.8635 02:26:38.41M 2015-11-07T02:26:37.727Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8624 02:26:38.63M 2015-11-07T02:26:37.932Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8615 02:26:38.81M 2015-11-07T02:26:38.132Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8616 02:26:39.03M 2015-11-07T02:26:38.342Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8616 02:26:39.23M 2015-11-07T02:26:38.542Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.601 1499.8612 02:26:39.43M 2015-11-07T02:26:38.747Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8606 02:26:39.63M 2015-11-07T02:26:38.947Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.601 1499.8610 02:26:39.83M 2015-11-07T02:26:39.152Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.601 1499.8601 02:26:40.05M 2015-11-07T02:26:39.357Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.601 1499.8594 02:26:40.24M 2015-11-07T02:26:39.557Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.467 34.600 1499.8586 02:26:40.44M 2015-11-07T02:26:39.762Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8591 02:26:40.64M 2015-11-07T02:26:39.962Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8590 02:26:40.84M 2015-11-07T02:26:40.167Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8579 02:26:41.06M 2015-11-07T02:26:40.372Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8583 02:26:41.26M 2015-11-07T02:26:40.572Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8586 02:26:41.46M 2015-11-07T02:26:40.772Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.598 1499.8571 02:26:41.66M 2015-11-07T02:26:41.028Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.464 34.597 1499.8563 02:26:41.86M 2015-11-07T02:26:41.182Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8555 02:26:42.12M 2015-11-07T02:26:41.382Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8538 02:26:42.27M 2015-11-07T02:26:41.587Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.595 1499.8524 02:26:42.47M 2015-11-07T02:26:41.792Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8524 02:26:42.67M 2015-11-07T02:26:42.012Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.593 1499.8505 02:26:42.87M 2015-11-07T02:26:42.197Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.592 1499.8496 02:26:43.11M 2015-11-07T02:26:42.402Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8494 02:26:43.29M 2015-11-07T02:26:42.602Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8506 02:26:43.49M 2015-11-07T02:26:42.807Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8503 02:26:43.69M 2015-11-07T02:26:43.007Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.590 1499.8505 02:26:43.89M 2015-11-07T02:26:43.212Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8510 02:26:44.11M 2015-11-07T02:26:43.428Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8508 02:26:44.30M 2015-11-07T02:26:43.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8488 02:26:44.50M 2015-11-07T02:26:43.822Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8499 02:26:44.70M 2015-11-07T02:26:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8502 02:26:44.90M 2015-11-07T02:26:44.227Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8513 02:26:45.12M 2015-11-07T02:26:44.432Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.454 34.589 1499.8486 02:26:45.32M 2015-11-07T02:26:44.632Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8484 02:26:45.52M 2015-11-07T02:26:44.837Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8488 02:26:45.72M 2015-11-07T02:26:45.037Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8484 02:26:45.92M 2015-11-07T02:26:45.242Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8495 02:26:46.13M 2015-11-07T02:26:45.468Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8507 02:26:46.33M 2015-11-07T02:26:45.647Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8501 02:26:46.53M 2015-11-07T02:26:45.862Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8501 02:26:46.73M 2015-11-07T02:26:46.097Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 02:26:46.93M 2015-11-07T02:26:46.257Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.591 1499.8517 02:26:47.19M 2015-11-07T02:26:46.477Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8522 02:26:47.35M 2015-11-07T02:26:46.667Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.594 1499.8535 02:26:47.56M 2015-11-07T02:26:46.862Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8556 02:26:47.75M 2015-11-07T02:26:47.072Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8553 02:26:47.94M 2015-11-07T02:26:47.272Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8551 02:26:48.17M 2015-11-07T02:26:47.477Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8562 02:26:48.36M 2015-11-07T02:26:47.677Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 02:26:48.56M 2015-11-07T02:26:47.882Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.598 1499.8539 02:26:48.76M 2015-11-07T02:26:48.082Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.462 34.597 1499.8521 02:26:48.96M 2015-11-07T02:26:48.287Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.596 1499.8505 02:26:49.18M 2015-11-07T02:26:48.492Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8501 02:26:49.38M 2015-11-07T02:26:48.697Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8506 02:26:49.58M 2015-11-07T02:26:48.897Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.596 1499.8502 02:26:49.78M 2015-11-07T02:26:49.102Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8500 02:26:49.97M 2015-11-07T02:26:49.302Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8501 02:26:50.20M 2015-11-07T02:26:49.507Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8511 02:26:50.39M 2015-11-07T02:26:49.708Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8516 02:26:50.59M 2015-11-07T02:26:49.912Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8521 02:26:50.79M 2015-11-07T02:26:50.117Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.594 1499.8508 02:26:51.01M 2015-11-07T02:26:50.317Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8502 02:26:51.21M 2015-11-07T02:26:50.523Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8491 02:26:51.41M 2015-11-07T02:26:50.722Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8483 02:26:51.61M 2015-11-07T02:26:50.942Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.592 1499.8481 02:26:51.81M 2015-11-07T02:26:51.127Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.592 1499.8472 02:26:52.04M 2015-11-07T02:26:51.333Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8475 02:26:52.22M 2015-11-07T02:26:51.537Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:26:52.42M 2015-11-07T02:26:51.738Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8467 02:26:52.62M 2015-11-07T02:26:51.943Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.591 1499.8464 02:26:52.82M 2015-11-07T02:26:52.143Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8466 02:26:53.04M 2015-11-07T02:26:52.348Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8466 02:26:53.24M 2015-11-07T02:26:52.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8464 02:26:53.44M 2015-11-07T02:26:52.753Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8561 02:26:53.64M 2015-11-07T02:26:52.957Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8571 02:26:53.83M 2015-11-07T02:26:53.157Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8569 02:26:54.06M 2015-11-07T02:26:53.363Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.602 1499.8512 02:26:54.25M 2015-11-07T02:26:53.563Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.465 34.602 1499.8516 02:26:54.45M 2015-11-07T02:26:53.767Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.466 34.603 1499.8510 02:26:54.65M 2015-11-07T02:26:53.973Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.458 34.596 1499.8422 02:26:54.85M 2015-11-07T02:26:54.178Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.457 34.595 1499.8411 02:26:55.07M 2015-11-07T02:26:54.383Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.594 1499.8396 02:26:55.27M 2015-11-07T02:26:54.583Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8430 02:26:55.47M 2015-11-07T02:26:54.783Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.596 1499.8436 02:26:55.67M 2015-11-07T02:26:54.988Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.460 34.597 1499.8455 02:26:55.87M 2015-11-07T02:26:55.193Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.461 34.597 1499.8475 02:26:56.08M 2015-11-07T02:26:55.413Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.461 34.598 1499.8494 02:26:56.28M 2015-11-07T02:26:55.598Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8503 02:26:56.50M 2015-11-07T02:26:55.798Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8552 02:26:56.68M 2015-11-07T02:26:56.003Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8556 02:26:56.88M 2015-11-07T02:26:56.208Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8564 02:26:57.10M 2015-11-07T02:26:56.408Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8575 02:26:57.30M 2015-11-07T02:26:56.613Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8591 02:26:57.50M 2015-11-07T02:26:56.813Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8606 02:26:57.70M 2015-11-07T02:26:57.018Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.601 1499.8606 02:26:57.90M 2015-11-07T02:26:57.218Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8618 02:26:58.11M 2015-11-07T02:26:57.423Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.468 34.602 1499.8615 02:26:58.31M 2015-11-07T02:26:57.628Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8616 02:26:58.51M 2015-11-07T02:26:57.828Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8608 02:26:58.71M 2015-11-07T02:26:58.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8610 02:26:58.91M 2015-11-07T02:26:58.233Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8602 02:26:59.13M 2015-11-07T02:26:58.438Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8590 02:26:59.33M 2015-11-07T02:26:58.638Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8583 02:26:59.53M 2015-11-07T02:26:58.843Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8568 02:26:59.73M 2015-11-07T02:26:59.048Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8562 02:26:59.93M 2015-11-07T02:26:59.253Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8567 02:27:00.14M 2015-11-07T02:26:59.453Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:27:00.34M 2015-11-07T02:26:59.658Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8562 02:27:00.54M 2015-11-07T02:26:59.878Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8555 02:27:00.74M