2015-11-07T02:25:00.073Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.478 34.611 1499.8749 02:25:00.94M 2015-11-07T02:25:00.278Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.479 34.613 1499.8762 02:25:01.16M 2015-11-07T02:25:00.478Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.480 34.614 1499.8768 02:25:01.36M 2015-11-07T02:25:00.678Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.481 34.615 1499.8771 02:25:01.56M 2015-11-07T02:25:00.908Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.481 34.615 1499.8767 02:25:01.76M 2015-11-07T02:25:01.088Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.481 34.615 1499.8752 02:25:01.96M 2015-11-07T02:25:01.288Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.481 34.615 1499.8740 02:25:02.18M 2015-11-07T02:25:01.493Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.481 34.616 1499.8739 02:25:02.38M 2015-11-07T02:25:01.698Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.481 34.615 1499.8738 02:25:02.58M 2015-11-07T02:25:01.898Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.480 34.614 1499.8726 02:25:02.78M 2015-11-07T02:25:02.103Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8719 02:25:02.97M 2015-11-07T02:25:02.308Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.478 34.613 1499.8704 02:25:03.19M 2015-11-07T02:25:02.508Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.478 34.613 1499.8693 02:25:03.39M 2015-11-07T02:25:02.713Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.478 34.612 1499.8680 02:25:03.59M 2015-11-07T02:25:02.913Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.476 34.611 1499.8665 02:25:03.79M 2015-11-07T02:25:03.118Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.475 34.610 1499.8654 02:25:04.01M 2015-11-07T02:25:03.323Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.474 34.609 1499.8636 02:25:04.21M 2015-11-07T02:25:03.523Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.472 34.607 1499.8611 02:25:04.41M 2015-11-07T02:25:03.743Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.471 34.606 1499.8594 02:25:04.61M 2015-11-07T02:25:03.928Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.471 34.606 1499.8585 02:25:04.82M 2015-11-07T02:25:04.133Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.470 34.605 1499.8596 02:25:05.03M 2015-11-07T02:25:04.333Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.478 34.612 1499.8693 02:25:05.22M 2015-11-07T02:25:04.538Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.479 34.613 1499.8707 02:25:05.42M 2015-11-07T02:25:04.738Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.479 34.613 1499.8713 02:25:05.62M 2015-11-07T02:25:04.943Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.480 34.614 1499.8733 02:25:05.82M 2015-11-07T02:25:05.143Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.482 34.616 1499.8750 02:25:06.04M 2015-11-07T02:25:05.348Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.483 34.617 1499.8761 02:25:06.23M 2015-11-07T02:25:05.553Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.484 34.617 1499.8777 02:25:06.44M 2015-11-07T02:25:05.758Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.484 34.618 1499.8784 02:25:06.64M 2015-11-07T02:25:05.958Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.484 34.617 1499.8787 02:25:06.83M 2015-11-07T02:25:06.163Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.477 34.610 1499.8708 02:25:07.05M 2015-11-07T02:25:06.368Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.477 34.610 1499.8719 02:25:07.25M 2015-11-07T02:25:06.568Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.477 34.610 1499.8721 02:25:07.45M 2015-11-07T02:25:06.773Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.476 34.609 1499.8722 02:25:07.65M 2015-11-07T02:25:06.973Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.476 34.609 1499.8729 02:25:07.85M 2015-11-07T02:25:07.178Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.476 34.609 1499.8734 02:25:08.07M 2015-11-07T02:25:07.378Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.477 34.610 1499.8734 02:25:08.27M 2015-11-07T02:25:07.583Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.476 34.609 1499.8734 02:25:08.46M 2015-11-07T02:25:07.788Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.477 34.610 1499.8754 02:25:08.67M 2015-11-07T02:25:07.988Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.477 34.610 1499.8759 02:25:08.86M 2015-11-07T02:25:08.208Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.478 34.610 1499.8768 02:25:09.08M 2015-11-07T02:25:08.393Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.478 34.610 1499.8787 02:25:09.30M 2015-11-07T02:25:08.598Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.479 34.610 1499.8796 02:25:09.48M 2015-11-07T02:25:08.803Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.479 34.611 1499.8800 02:25:09.68M 2015-11-07T02:25:09.008Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.479 34.611 1499.8800 02:25:09.88M 2015-11-07T02:25:09.208Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.479 34.610 1499.8795 02:25:10.10M 2015-11-07T02:25:09.408Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.478 34.609 1499.8789 02:25:10.29M 2015-11-07T02:25:09.658Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.476 34.608 1499.8779 02:25:10.50M 2015-11-07T02:25:09.813Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.475 34.607 1499.8767 02:25:10.74M 2015-11-07T02:25:10.018Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.475 34.606 1499.8760 02:25:10.89M 2015-11-07T02:25:10.218Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.475 34.607 1499.8752 02:25:11.11M 2015-11-07T02:25:10.428Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.474 34.606 1499.8740 02:25:11.31M 2015-11-07T02:25:10.633Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.474 34.606 1499.8734 02:25:11.51M 2015-11-07T02:25:10.833Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.473 34.605 1499.8708 02:25:11.71M 2015-11-07T02:25:11.038Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.472 34.604 1499.8700 02:25:11.91M 2015-11-07T02:25:11.238Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.471 34.604 1499.8679 02:25:12.13M 2015-11-07T02:25:11.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.471 34.603 1499.8667 02:25:12.33M 2015-11-07T02:25:11.648Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.470 34.603 1499.8666 02:25:12.53M 2015-11-07T02:25:11.848Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8651 02:25:12.73M 2015-11-07T02:25:12.053Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.470 34.603 1499.8645 02:25:12.93M 2015-11-07T02:25:12.253Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.470 34.603 1499.8645 02:25:13.14M 2015-11-07T02:25:12.458Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.470 34.603 1499.8640 02:25:13.34M 2015-11-07T02:25:12.673Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8639 02:25:13.54M 2015-11-07T02:25:12.863Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.471 34.605 1499.8632 02:25:13.75M 2015-11-07T02:25:13.068Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.605 1499.8627 02:25:13.94M 2015-11-07T02:25:13.268Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.604 1499.8613 02:25:14.16M 2015-11-07T02:25:13.473Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.469 34.603 1499.8605 02:25:14.36M 2015-11-07T02:25:13.678Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.603 1499.8597 02:25:14.56M 2015-11-07T02:25:13.878Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8588 02:25:14.76M 2015-11-07T02:25:14.078Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.469 34.604 1499.8590 02:25:14.95M 2015-11-07T02:25:14.283Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.469 34.604 1499.8580 02:25:15.17M 2015-11-07T02:25:14.488Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.604 1499.8567 02:25:15.37M 2015-11-07T02:25:14.738Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.469 34.602 1499.8629 02:25:15.57M 2015-11-07T02:25:14.893Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.469 34.602 1499.8628 02:25:15.82M 2015-11-07T02:25:15.093Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.469 34.601 1499.8638 02:25:15.97M 2015-11-07T02:25:15.298Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.469 34.601 1499.8644 02:25:16.19M 2015-11-07T02:25:15.503Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.468 34.601 1499.8639 02:25:16.38M 2015-11-07T02:25:15.708Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.467 34.600 1499.8634 02:25:16.59M 2015-11-07T02:25:15.908Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.467 34.599 1499.8639 02:25:16.79M 2015-11-07T02:25:16.113Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.467 34.599 1499.8643 02:25:17.00M 2015-11-07T02:25:16.313Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.467 34.599 1499.8649 02:25:17.20M 2015-11-07T02:25:16.518Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8561 02:25:17.40M 2015-11-07T02:25:16.719Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.466 34.602 1499.8550 02:25:17.60M 2015-11-07T02:25:16.923Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.603 1499.8542 02:25:17.80M 2015-11-07T02:25:17.143Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.466 34.603 1499.8535 02:25:18.02M 2015-11-07T02:25:17.333Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.603 1499.8530 02:25:18.23M 2015-11-07T02:25:17.533Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.466 34.603 1499.8538 02:25:18.42M 2015-11-07T02:25:17.733Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.465 34.602 1499.8529 02:25:18.61M 2015-11-07T02:25:17.938Z|I-OCEAN7-304-XXXX| 27.90 12.904 40.464 34.602 1499.8519 02:25:18.81M 2015-11-07T02:25:18.139Z|I-OCEAN7-304-XXXX| 27.93 12.904 40.463 34.600 1499.8511 02:25:19.03M 2015-11-07T02:25:18.343Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8513 02:25:19.23M 2015-11-07T02:25:18.548Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.463 34.600 1499.8517 02:25:19.43M 2015-11-07T02:25:18.748Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.463 34.600 1499.8527 02:25:19.63M 2015-11-07T02:25:18.954Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8541 02:25:19.83M 2015-11-07T02:25:19.154Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.463 34.599 1499.8546 02:25:20.05M 2015-11-07T02:25:19.358Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.462 34.598 1499.8549 02:25:20.25M 2015-11-07T02:25:19.563Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8549 02:25:20.45M 2015-11-07T02:25:19.813Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8549 02:25:20.64M 2015-11-07T02:25:19.968Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8549 02:25:20.89M 2015-11-07T02:25:20.174Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8539 02:25:21.06M 2015-11-07T02:25:20.374Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8529 02:25:21.26M 2015-11-07T02:25:20.579Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:25:21.46M 2015-11-07T02:25:20.779Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8529 02:25:21.66M 2015-11-07T02:25:20.984Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8536 02:25:21.86M 2015-11-07T02:25:21.189Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8549 02:25:22.08M 2015-11-07T02:25:21.389Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8544 02:25:22.28M 2015-11-07T02:25:21.614Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8544 02:25:22.48M 2015-11-07T02:25:21.828Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8530 02:25:22.69M 2015-11-07T02:25:21.999Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:25:22.87M 2015-11-07T02:25:22.204Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.592 1499.8518 02:25:23.09M 2015-11-07T02:25:22.404Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8521 02:25:23.29M 2015-11-07T02:25:22.609Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8522 02:25:23.49M 2015-11-07T02:25:22.809Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.593 1499.8531 02:25:23.69M 2015-11-07T02:25:23.014Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8523 02:25:23.89M 2015-11-07T02:25:23.219Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8524 02:25:24.11M 2015-11-07T02:25:23.419Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8527 02:25:24.31M 2015-11-07T02:25:23.624Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8517 02:25:24.51M 2015-11-07T02:25:23.830Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8510 02:25:24.71M 2015-11-07T02:25:24.029Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8492 02:25:24.91M 2015-11-07T02:25:24.268Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8479 02:25:25.12M 2015-11-07T02:25:24.434Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8484 02:25:25.32M 2015-11-07T02:25:24.639Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8488 02:25:25.52M 2015-11-07T02:25:24.889Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8478 02:25:25.72M 2015-11-07T02:25:25.044Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8467 02:25:25.96M 2015-11-07T02:25:25.249Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8462 02:25:26.14M 2015-11-07T02:25:25.449Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.457 34.593 1499.8459 02:25:26.33M 2015-11-07T02:25:25.654Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8466 02:25:26.53M 2015-11-07T02:25:25.859Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8477 02:25:26.74M 2015-11-07T02:25:26.074Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8485 02:25:26.94M 2015-11-07T02:25:26.264Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8491 02:25:27.17M 2015-11-07T02:25:26.469Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:25:27.35M 2015-11-07T02:25:26.708Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8521 02:25:27.55M 2015-11-07T02:25:26.870Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.593 1499.8523 02:25:27.75M 2015-11-07T02:25:27.074Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8510 02:25:27.95M 2015-11-07T02:25:27.279Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8512 02:25:28.17M 2015-11-07T02:25:27.479Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8518 02:25:28.37M 2015-11-07T02:25:27.684Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8518 02:25:28.56M 2015-11-07T02:25:27.889Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.592 1499.8514 02:25:28.76M 2015-11-07T02:25:28.089Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8511 02:25:28.96M 2015-11-07T02:25:28.294Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8511 02:25:29.18M 2015-11-07T02:25:28.494Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8518 02:25:29.38M 2015-11-07T02:25:28.699Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8536 02:25:29.58M 2015-11-07T02:25:28.899Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8542 02:25:29.78M 2015-11-07T02:25:29.104Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.595 1499.8539 02:25:30.98M 2015-11-07T02:25:29.304Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8533 02:25:30.20M 2015-11-07T02:25:29.510Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8528 02:25:30.39M 2015-11-07T02:25:29.714Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.597 1499.8519 02:25:30.59M 2015-11-07T02:25:29.919Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8513 02:25:30.80M 2015-11-07T02:25:30.124Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.463 34.598 1499.8523 02:25:31.01M 2015-11-07T02:25:30.324Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.599 1499.8531 02:25:31.21M 2015-11-07T02:25:30.544Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8531 02:25:31.41M 2015-11-07T02:25:30.729Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8533 02:25:31.63M 2015-11-07T02:25:30.934Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.598 1499.8530 02:25:31.81M 2015-11-07T02:25:31.134Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8524 02:25:32.03M 2015-11-07T02:25:31.339Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8514 02:25:32.23M 2015-11-07T02:25:31.544Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.597 1499.8497 02:25:32.43M 2015-11-07T02:25:31.748Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.459 34.595 1499.8480 02:25:32.63M 2015-11-07T02:25:31.951Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.594 1499.8448 02:25:32.83M 2015-11-07T02:25:32.154Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8442 02:25:33.04M 2015-11-07T02:25:32.354Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8458 02:25:33.24M 2015-11-07T02:25:32.559Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.595 1499.8464 02:25:33.44M 2015-11-07T02:25:32.764Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8464 02:25:33.64M 2015-11-07T02:25:32.959Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8464 02:25:33.84M 2015-11-07T02:25:33.164Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8453 02:25:34.05M 2015-11-07T02:25:33.369Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8445 02:25:34.25M 2015-11-07T02:25:33.569Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.593 1499.8435 02:25:34.45M 2015-11-07T02:25:33.774Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8433 02:25:34.65M 2015-11-07T02:25:33.979Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.597 1499.8502 02:25:34.85M 2015-11-07T02:25:34.179Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8517 02:25:35.07M 2015-11-07T02:25:34.384Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8524 02:25:35.27M 2015-11-07T02:25:34.584Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8525 02:25:35.47M 2015-11-07T02:25:34.789Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8525 02:25:35.67M 2015-11-07T02:25:35.014Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8527 02:25:35.87M 2015-11-07T02:25:35.199Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8536 02:25:36.11M 2015-11-07T02:25:35.399Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8555 02:25:36.29M 2015-11-07T02:25:35.604Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.598 1499.8555 02:25:36.49M 2015-11-07T02:25:35.804Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:25:36.68M 2015-11-07T02:25:36.009Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:25:36.88M 2015-11-07T02:25:36.214Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:25:37.10M 2015-11-07T02:25:36.414Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8558 02:25:37.30M 2015-11-07T02:25:36.619Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8557 02:25:37.50M 2015-11-07T02:25:36.819Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:25:37.70M 2015-11-07T02:25:37.024Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8561 02:25:37.90M 2015-11-07T02:25:37.230Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8555 02:25:38.12M 2015-11-07T02:25:37.430Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8558 02:25:38.32M 2015-11-07T02:25:37.634Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8562 02:25:38.51M 2015-11-07T02:25:37.856Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8571 02:25:38.72M 2015-11-07T02:25:38.039Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8575 02:25:38.91M 2015-11-07T02:25:38.244Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8579 02:25:39.13M 2015-11-07T02:25:38.444Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8589 02:25:39.33M 2015-11-07T02:25:38.649Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8589 02:25:39.53M 2015-11-07T02:25:38.849Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8580 02:25:39.73M 2015-11-07T02:25:39.068Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8582 02:25:39.93M 2015-11-07T02:25:39.259Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.594 1499.8582 02:25:40.15M 2015-11-07T02:25:39.474Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8572 02:25:40.35M 2015-11-07T02:25:39.664Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:25:40.56M 2015-11-07T02:25:39.864Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8567 02:25:40.74M 2015-11-07T02:25:40.070Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8551 02:25:40.94M 2015-11-07T02:25:40.274Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8551 02:25:41.16M 2015-11-07T02:25:40.474Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8556 02:25:41.36M 2015-11-07T02:25:40.679Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.596 1499.8541 02:25:41.56M 2015-11-07T02:25:40.879Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8527 02:25:41.76M 2015-11-07T02:25:41.084Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8531 02:25:41.96M 2015-11-07T02:25:41.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8523 02:25:42.18M 2015-11-07T02:25:41.489Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8519 02:25:42.38M 2015-11-07T02:25:41.689Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8517 02:25:42.58M 2015-11-07T02:25:41.895Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8508 02:25:42.77M 2015-11-07T02:25:42.100Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.462 34.598 1499.8496 02:25:42.97M 2015-11-07T02:25:42.300Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.598 1499.8497 02:25:43.19M 2015-11-07T02:25:42.505Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.461 34.598 1499.8489 02:25:43.39M 2015-11-07T02:25:42.710Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.600 1499.8503 02:25:43.59M 2015-11-07T02:25:42.910Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8451 02:25:43.79M 2015-11-07T02:25:43.115Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.459 34.596 1499.8446 02:25:44.01M 2015-11-07T02:25:43.320Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8440 02:25:44.21M 2015-11-07T02:25:43.520Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8423 02:25:44.41M 2015-11-07T02:25:43.720Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8418 02:25:44.60M 2015-11-07T02:25:43.945Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.454 34.591 1499.8411 02:25:44.80M 2015-11-07T02:25:44.130Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8394 02:25:45.04M 2015-11-07T02:25:44.330Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.590 1499.8385 02:25:45.22M 2015-11-07T02:25:44.535Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.453 34.590 1499.8390 02:25:45.42M 2015-11-07T02:25:44.740Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.453 34.590 1499.8390 02:25:45.62M 2015-11-07T02:25:44.940Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8390 02:25:45.82M 2015-11-07T02:25:45.145Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.454 34.591 1499.8391 02:25:46.04M 2015-11-07T02:25:45.351Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.591 1499.8389 02:25:46.24M 2015-11-07T02:25:45.551Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8396 02:25:46.44M 2015-11-07T02:25:45.755Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8400 02:25:46.63M 2015-11-07T02:25:45.955Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.601 1499.8507 02:25:46.83M 2015-11-07T02:25:46.160Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.465 34.601 1499.8521 02:25:47.05M 2015-11-07T02:25:46.365Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.473 34.609 1499.8624 02:25:47.25M 2015-11-07T02:25:46.565Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.471 34.607 1499.8602 02:25:47.45M 2015-11-07T02:25:46.770Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.470 34.605 1499.8594 02:25:47.65M 2015-11-07T02:25:46.975Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.604 1499.8589 02:25:47.85M 2015-11-07T02:25:47.175Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8583 02:25:48.07M 2015-11-07T02:25:47.380Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8578 02:25:48.27M 2015-11-07T02:25:47.580Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.467 34.598 1499.8660 02:25:48.46M 2015-11-07T02:25:47.785Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.466 34.598 1499.8660 02:25:48.66M 2015-11-07T02:25:47.990Z|I-OCEAN7-304-XXXX| 27.71 12.911 40.466 34.597 1499.8651 02:25:48.86M 2015-11-07T02:25:48.228Z|I-OCEAN7-304-XXXX| 27.75 12.911 40.466 34.597 1499.8662 02:25:49.08M 2015-11-07T02:25:48.410Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.466 34.597 1499.8665 02:25:49.28M 2015-11-07T02:25:48.595Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.466 34.597 1499.8661 02:25:49.50M 2015-11-07T02:25:48.800Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.465 34.596 1499.8656 02:25:49.68M 2015-11-07T02:25:49.005Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.465 34.596 1499.8666 02:25:49.88M 2015-11-07T02:25:49.205Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.458 34.589 1499.8582 02:25:50.10M 2015-11-07T02:25:49.410Z|I-OCEAN7-304-XXXX| 27.77 12.911 40.457 34.589 1499.8562 02:25:50.30M 2015-11-07T02:25:49.615Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8575 02:25:50.49M 2015-11-07T02:25:49.810Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8564 02:25:50.69M 2015-11-07T02:25:50.015Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.590 1499.8550 02:25:50.89M 2015-11-07T02:25:50.220Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.456 34.589 1499.8533 02:25:51.11M 2015-11-07T02:25:50.425Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8556 02:25:51.31M 2015-11-07T02:25:50.625Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.459 34.593 1499.8563 02:25:51.51M 2015-11-07T02:25:50.825Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8574 02:25:51.71M 2015-11-07T02:25:51.030Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8589 02:25:51.90M 2015-11-07T02:25:51.235Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8611 02:25:52.13M 2015-11-07T02:25:51.440Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8619 02:25:52.33M 2015-11-07T02:25:51.645Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.598 1499.8627 02:25:52.53M 2015-11-07T02:25:51.845Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8628 02:25:52.73M 2015-11-07T02:25:52.050Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.467 34.600 1499.8635 02:25:52.92M 2015-11-07T02:25:52.250Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.466 34.599 1499.8630 02:25:53.14M 2015-11-07T02:25:52.455Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.466 34.599 1499.8632 02:25:53.34M 2015-11-07T02:25:52.655Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8629 02:25:53.54M 2015-11-07T02:25:52.880Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.465 34.597 1499.8633 02:25:53.74M 2015-11-07T02:25:53.065Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.464 34.596 1499.8623 02:25:53.96M 2015-11-07T02:25:53.265Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.463 34.595 1499.8615 02:25:54.16M 2015-11-07T02:25:53.470Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.462 34.594 1499.8602 02:25:54.36M 2015-11-07T02:25:53.675Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.461 34.593 1499.8589 02:25:54.55M 2015-11-07T02:25:53.908Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8580 02:25:54.75M 2015-11-07T02:25:54.080Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.594 1499.8584 02:25:54.95M 2015-11-07T02:25:54.280Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8584 02:25:55.17M 2015-11-07T02:25:54.485Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8590 02:25:55.37M 2015-11-07T02:25:54.690Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8596 02:25:55.57M 2015-11-07T02:25:54.890Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.468 34.601 1499.8649 02:25:55.77M 2015-11-07T02:25:55.090Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.469 34.602 1499.8658 02:25:55.97M 2015-11-07T02:25:55.345Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.470 34.603 1499.8658 02:25:56.18M 2015-11-07T02:25:55.500Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.471 34.604 1499.8656 02:25:56.43M 2015-11-07T02:25:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.472 34.605 1499.8660 02:25:56.58M 2015-11-07T02:25:55.905Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.472 34.606 1499.8658 02:25:56.78M 2015-11-07T02:25:56.110Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.473 34.607 1499.8658 02:25:57.00M 2015-11-07T02:25:56.310Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.473 34.607 1499.8660 02:25:57.20M 2015-11-07T02:25:56.515Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.473 34.607 1499.8656 02:25:57.40M 2015-11-07T02:25:56.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.471 34.606 1499.8636 02:25:57.60M 2015-11-07T02:25:56.920Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8617 02:25:57.80M 2015-11-07T02:25:57.125Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8562 02:25:58.02M 2015-11-07T02:25:57.340Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8557 02:25:58.22M 2015-11-07T02:25:57.530Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.598 1499.8553 02:25:58.43M 2015-11-07T02:25:57.730Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8539 02:25:58.61M 2015-11-07T02:25:57.935Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:25:58.81M 2015-11-07T02:25:58.135Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 02:25:59.03M 2015-11-07T02:25:58.340Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8521 02:25:59.23M 2015-11-07T02:25:58.545Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8527 02:25:59.43M 2015-11-07T02:25:58.751Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8524 02:25:59.63M 2015-11-07T02:25:58.951Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8512 02:25:59.83M 2015-11-07T02:25:59.151Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8522 02:26:00.05M 2015-11-07T02:25:59.355Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8531 02:26:00.24M 2015-11-07T02:25:59.560Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.595 1499.8541 02:26:00.45M 2015-11-07T02:25:59.765Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8545 02:26:00.65M 2015-11-07T02:25:59.965Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8534 02:26:00.84M