2015-11-07T02:24:00.180Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8558 02:24:01.06M 2015-11-07T02:24:00.380Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8564 02:24:01.27M 2015-11-07T02:24:00.585Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.466 34.601 1499.8579 02:24:01.46M 2015-11-07T02:24:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.601 1499.8595 02:24:01.66M 2015-11-07T02:24:00.990Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 02:24:01.86M 2015-11-07T02:24:01.210Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8597 02:24:02.08M 2015-11-07T02:24:01.395Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8589 02:24:02.30M 2015-11-07T02:24:01.600Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8580 02:24:02.48M 2015-11-07T02:24:01.800Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.599 1499.8588 02:24:02.68M 2015-11-07T02:24:02.005Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.599 1499.8604 02:24:02.88M 2015-11-07T02:24:02.205Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.599 1499.8610 02:24:03.10M 2015-11-07T02:24:02.410Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.599 1499.8610 02:24:03.29M 2015-11-07T02:24:02.628Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8618 02:24:03.49M 2015-11-07T02:24:02.815Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8619 02:24:03.69M 2015-11-07T02:24:03.020Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.599 1499.8615 02:24:03.89M 2015-11-07T02:24:03.220Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8607 02:24:04.11M 2015-11-07T02:24:03.425Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8599 02:24:04.31M 2015-11-07T02:24:03.675Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8596 02:24:04.51M 2015-11-07T02:24:03.835Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8599 02:24:04.75M 2015-11-07T02:24:04.035Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.593 1499.8553 02:24:04.91M 2015-11-07T02:24:04.235Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.593 1499.8561 02:24:05.13M 2015-11-07T02:24:04.440Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.593 1499.8564 02:24:05.32M 2015-11-07T02:24:04.645Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.592 1499.8558 02:24:05.52M 2015-11-07T02:24:04.850Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8553 02:24:05.72M 2015-11-07T02:24:05.050Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8541 02:24:05.92M 2015-11-07T02:24:05.255Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8524 02:24:06.14M 2015-11-07T02:24:05.455Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8501 02:24:06.34M 2015-11-07T02:24:05.675Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.591 1499.8495 02:24:06.54M 2015-11-07T02:24:05.860Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8491 02:24:06.75M 2015-11-07T02:24:06.065Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.590 1499.8481 02:24:06.94M 2015-11-07T02:24:06.265Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8485 02:24:07.16M 2015-11-07T02:24:06.470Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.591 1499.8484 02:24:07.35M 2015-11-07T02:24:06.670Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8477 02:24:07.55M 2015-11-07T02:24:06.875Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.455 34.590 1499.8469 02:24:07.75M 2015-11-07T02:24:07.080Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 02:24:07.95M 2015-11-07T02:24:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8445 02:24:08.17M 2015-11-07T02:24:07.485Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8505 02:24:08.37M 2015-11-07T02:24:07.690Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8503 02:24:08.57M 2015-11-07T02:24:07.890Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8500 02:24:08.77M 2015-11-07T02:24:08.095Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.596 1499.8495 02:24:08.97M 2015-11-07T02:24:08.301Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8500 02:24:09.18M 2015-11-07T02:24:08.500Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8506 02:24:09.38M 2015-11-07T02:24:08.705Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8508 02:24:09.58M 2015-11-07T02:24:08.905Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8516 02:24:09.78M 2015-11-07T02:24:09.111Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8507 02:24:10.00M 2015-11-07T02:24:09.311Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8507 02:24:10.20M 2015-11-07T02:24:09.516Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8503 02:24:10.40M 2015-11-07T02:24:09.720Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 02:24:10.60M 2015-11-07T02:24:09.920Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8510 02:24:10.79M 2015-11-07T02:24:10.141Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8513 02:24:11.01M 2015-11-07T02:24:10.325Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8514 02:24:11.23M 2015-11-07T02:24:10.530Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8514 02:24:11.41M 2015-11-07T02:24:10.736Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8512 02:24:11.61M 2015-11-07T02:24:10.936Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8510 02:24:11.81M 2015-11-07T02:24:11.141Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 02:24:12.03M 2015-11-07T02:24:11.346Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8508 02:24:12.23M 2015-11-07T02:24:11.551Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8512 02:24:12.43M 2015-11-07T02:24:11.751Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8512 02:24:12.63M 2015-11-07T02:24:11.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:24:12.83M 2015-11-07T02:24:12.156Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.595 1499.8505 02:24:13.04M 2015-11-07T02:24:12.361Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8502 02:24:13.24M 2015-11-07T02:24:12.561Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8496 02:24:13.44M 2015-11-07T02:24:12.766Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.594 1499.8494 02:24:13.64M 2015-11-07T02:24:12.971Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8494 02:24:13.84M 2015-11-07T02:24:13.171Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8491 02:24:14.06M 2015-11-07T02:24:13.376Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:24:14.26M 2015-11-07T02:24:13.581Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:24:14.46M 2015-11-07T02:24:13.776Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8556 02:24:14.66M 2015-11-07T02:24:13.981Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8566 02:24:14.85M 2015-11-07T02:24:14.186Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8574 02:24:15.07M 2015-11-07T02:24:14.391Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.594 1499.8529 02:24:15.28M 2015-11-07T02:24:14.611Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8523 02:24:15.47M 2015-11-07T02:24:14.796Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8528 02:24:15.69M 2015-11-07T02:24:14.996Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8531 02:24:15.87M 2015-11-07T02:24:15.201Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8529 02:24:16.09M 2015-11-07T02:24:15.406Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8528 02:24:16.29M 2015-11-07T02:24:15.611Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.458 34.592 1499.8528 02:24:16.49M 2015-11-07T02:24:15.811Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8522 02:24:16.69M 2015-11-07T02:24:16.016Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8524 02:24:16.89M 2015-11-07T02:24:16.216Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8545 02:24:17.10M 2015-11-07T02:24:16.421Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8557 02:24:17.30M 2015-11-07T02:24:16.628Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8550 02:24:17.50M 2015-11-07T02:24:16.821Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8549 02:24:17.70M 2015-11-07T02:24:17.031Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8547 02:24:17.90M 2015-11-07T02:24:17.236Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8541 02:24:18.12M 2015-11-07T02:24:17.436Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8536 02:24:18.32M 2015-11-07T02:24:17.636Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8525 02:24:18.52M 2015-11-07T02:24:17.841Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8521 02:24:18.72M 2015-11-07T02:24:18.046Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8510 02:24:18.92M 2015-11-07T02:24:18.251Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8496 02:24:19.14M 2015-11-07T02:24:18.456Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8490 02:24:19.33M 2015-11-07T02:24:18.651Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8485 02:24:19.53M 2015-11-07T02:24:18.856Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.459 34.595 1499.8475 02:24:19.73M 2015-11-07T02:24:19.076Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8474 02:24:19.93M 2015-11-07T02:24:19.266Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8470 02:24:20.17M 2015-11-07T02:24:19.466Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8477 02:24:20.35M 2015-11-07T02:24:19.666Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.596 1499.8472 02:24:20.55M 2015-11-07T02:24:19.871Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8481 02:24:20.75M 2015-11-07T02:24:20.076Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.461 34.596 1499.8490 02:24:20.94M 2015-11-07T02:24:20.276Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8512 02:24:21.17M 2015-11-07T02:24:20.481Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8525 02:24:21.36M 2015-11-07T02:24:20.686Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8541 02:24:21.56M 2015-11-07T02:24:20.886Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8560 02:24:21.76M 2015-11-07T02:24:21.091Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8555 02:24:21.96M 2015-11-07T02:24:21.291Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8563 02:24:22.18M 2015-11-07T02:24:21.496Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8569 02:24:22.38M 2015-11-07T02:24:21.701Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8566 02:24:22.58M 2015-11-07T02:24:21.901Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8564 02:24:22.78M 2015-11-07T02:24:22.101Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.595 1499.8573 02:24:23.00M 2015-11-07T02:24:22.311Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.595 1499.8578 02:24:23.19M 2015-11-07T02:24:22.511Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8575 02:24:23.39M 2015-11-07T02:24:22.711Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.594 1499.8574 02:24:23.59M 2015-11-07T02:24:22.916Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8568 02:24:23.79M 2015-11-07T02:24:23.121Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8562 02:24:24.01M 2015-11-07T02:24:23.321Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.594 1499.8558 02:24:24.21M 2015-11-07T02:24:23.541Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8557 02:24:24.41M 2015-11-07T02:24:23.726Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8553 02:24:24.62M 2015-11-07T02:24:23.931Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.595 1499.8542 02:24:24.80M 2015-11-07T02:24:24.136Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8538 02:24:25.02M 2015-11-07T02:24:24.336Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8533 02:24:25.22M 2015-11-07T02:24:24.548Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.594 1499.8531 02:24:25.42M 2015-11-07T02:24:24.741Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8529 02:24:25.62M 2015-11-07T02:24:24.946Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8517 02:24:25.82M 2015-11-07T02:24:25.151Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8510 02:24:26.04M 2015-11-07T02:24:25.351Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8505 02:24:26.24M 2015-11-07T02:24:25.556Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.458 34.593 1499.8497 02:24:26.43M 2015-11-07T02:24:25.761Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8491 02:24:26.64M 2015-11-07T02:24:25.961Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8495 02:24:26.84M 2015-11-07T02:24:26.166Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8488 02:24:27.06M 2015-11-07T02:24:26.366Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8477 02:24:27.25M 2015-11-07T02:24:26.571Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.456 34.591 1499.8468 02:24:27.45M 2015-11-07T02:24:26.776Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8464 02:24:27.65M 2015-11-07T02:24:26.976Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8467 02:24:27.85M 2015-11-07T02:24:27.181Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8475 02:24:28.07M 2015-11-07T02:24:27.386Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.590 1499.8473 02:24:28.27M 2015-11-07T02:24:27.586Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.590 1499.8472 02:24:28.47M 2015-11-07T02:24:27.786Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.589 1499.8462 02:24:28.67M 2015-11-07T02:24:28.006Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.589 1499.8474 02:24:28.86M 2015-11-07T02:24:28.196Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.455 34.590 1499.8483 02:24:29.10M 2015-11-07T02:24:28.401Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.456 34.591 1499.8480 02:24:29.28M 2015-11-07T02:24:28.601Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8485 02:24:29.48M 2015-11-07T02:24:28.806Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.591 1499.8479 02:24:29.68M 2015-11-07T02:24:29.006Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8477 02:24:29.88M 2015-11-07T02:24:29.211Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8481 02:24:30.10M 2015-11-07T02:24:29.411Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8497 02:24:30.30M 2015-11-07T02:24:29.616Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8503 02:24:30.50M 2015-11-07T02:24:29.821Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8506 02:24:30.70M 2015-11-07T02:24:30.021Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8512 02:24:30.89M 2015-11-07T02:24:30.227Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:24:31.11M 2015-11-07T02:24:30.426Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8486 02:24:31.31M 2015-11-07T02:24:30.631Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8488 02:24:31.51M 2015-11-07T02:24:30.836Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8491 02:24:31.71M 2015-11-07T02:24:31.036Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8491 02:24:31.91M 2015-11-07T02:24:31.241Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8483 02:24:32.13M 2015-11-07T02:24:31.441Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8472 02:24:32.33M 2015-11-07T02:24:31.646Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8470 02:24:32.52M 2015-11-07T02:24:31.851Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8470 02:24:32.72M 2015-11-07T02:24:32.052Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8452 02:24:32.92M 2015-11-07T02:24:32.257Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8453 02:24:33.14M 2015-11-07T02:24:32.477Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.593 1499.8453 02:24:33.34M 2015-11-07T02:24:32.662Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.458 34.593 1499.8455 02:24:33.56M 2015-11-07T02:24:32.866Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8470 02:24:33.74M 2015-11-07T02:24:33.066Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8469 02:24:33.94M 2015-11-07T02:24:33.272Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.594 1499.8470 02:24:34.16M 2015-11-07T02:24:33.477Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.594 1499.8470 02:24:34.36M 2015-11-07T02:24:33.677Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8466 02:24:34.56M 2015-11-07T02:24:33.882Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8466 02:24:34.76M 2015-11-07T02:24:34.087Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.459 34.595 1499.8459 02:24:34.96M 2015-11-07T02:24:34.287Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8462 02:24:35.18M 2015-11-07T02:24:34.492Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.459 34.595 1499.8472 02:24:35.37M 2015-11-07T02:24:34.692Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8486 02:24:35.57M 2015-11-07T02:24:34.897Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8501 02:24:35.77M 2015-11-07T02:24:35.097Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8508 02:24:35.97M 2015-11-07T02:24:35.302Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8514 02:24:36.19M 2015-11-07T02:24:35.502Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8512 02:24:36.39M 2015-11-07T02:24:35.707Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8574 02:24:36.59M 2015-11-07T02:24:35.907Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8585 02:24:36.79M 2015-11-07T02:24:36.117Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8582 02:24:37.00M 2015-11-07T02:24:36.317Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8583 02:24:37.20M 2015-11-07T02:24:36.522Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8582 02:24:37.40M 2015-11-07T02:24:36.727Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8588 02:24:37.60M 2015-11-07T02:24:36.942Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.598 1499.8595 02:24:37.80M 2015-11-07T02:24:37.127Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.598 1499.8595 02:24:38.03M 2015-11-07T02:24:37.332Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8582 02:24:38.22M 2015-11-07T02:24:37.537Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8564 02:24:38.42M 2015-11-07T02:24:37.748Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8553 02:24:38.62M 2015-11-07T02:24:37.942Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.597 1499.8545 02:24:38.82M 2015-11-07T02:24:38.147Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8525 02:24:39.04M 2015-11-07T02:24:38.347Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8511 02:24:39.23M 2015-11-07T02:24:38.588Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8496 02:24:39.43M 2015-11-07T02:24:38.757Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.595 1499.8490 02:24:39.63M 2015-11-07T02:24:38.988Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8484 02:24:39.83M 2015-11-07T02:24:39.188Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8490 02:24:40.05M 2015-11-07T02:24:39.362Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8489 02:24:40.25M 2015-11-07T02:24:39.567Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8490 02:24:40.45M 2015-11-07T02:24:39.767Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8497 02:24:40.65M 2015-11-07T02:24:39.972Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8501 02:24:40.85M 2015-11-07T02:24:40.177Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8550 02:24:41.07M 2015-11-07T02:24:40.377Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8534 02:24:41.26M 2015-11-07T02:24:40.577Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8544 02:24:41.46M 2015-11-07T02:24:40.782Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8555 02:24:41.66M 2015-11-07T02:24:40.987Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8553 02:24:41.86M 2015-11-07T02:24:41.192Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.600 1499.8595 02:24:42.08M 2015-11-07T02:24:41.412Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8606 02:24:42.28M 2015-11-07T02:24:41.592Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.468 34.602 1499.8619 02:24:42.49M 2015-11-07T02:24:41.797Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.602 1499.8635 02:24:42.67M 2015-11-07T02:24:42.002Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.469 34.602 1499.8651 02:24:42.88M 2015-11-07T02:24:42.207Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.469 34.602 1499.8647 02:24:43.10M 2015-11-07T02:24:42.407Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.469 34.602 1499.8650 02:24:43.29M 2015-11-07T02:24:42.612Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.470 34.603 1499.8646 02:24:43.49M 2015-11-07T02:24:42.817Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.469 34.602 1499.8630 02:24:43.69M 2015-11-07T02:24:43.017Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.468 34.602 1499.8618 02:24:43.89M 2015-11-07T02:24:43.222Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.601 1499.8604 02:24:44.11M 2015-11-07T02:24:43.422Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8586 02:24:44.31M 2015-11-07T02:24:43.627Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8574 02:24:44.51M 2015-11-07T02:24:43.832Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:24:44.71M 2015-11-07T02:24:44.032Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8533 02:24:44.91M 2015-11-07T02:24:44.237Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8513 02:24:45.12M 2015-11-07T02:24:44.437Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8484 02:24:45.32M 2015-11-07T02:24:44.642Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8431 02:24:45.52M 2015-11-07T02:24:44.842Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8430 02:24:45.72M 2015-11-07T02:24:45.047Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8433 02:24:45.92M 2015-11-07T02:24:45.252Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.457 34.593 1499.8441 02:24:46.14M 2015-11-07T02:24:45.457Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8453 02:24:46.34M 2015-11-07T02:24:45.657Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8473 02:24:46.54M 2015-11-07T02:24:45.872Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8483 02:24:46.74M 2015-11-07T02:24:46.062Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8561 02:24:46.95M 2015-11-07T02:24:46.262Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8574 02:24:47.15M 2015-11-07T02:24:46.467Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.593 1499.8580 02:24:47.35M 2015-11-07T02:24:46.672Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.593 1499.8586 02:24:47.55M 2015-11-07T02:24:46.877Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.594 1499.8590 02:24:47.75M 2015-11-07T02:24:47.077Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.594 1499.8596 02:24:47.95M 2015-11-07T02:24:47.277Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8597 02:24:48.17M 2015-11-07T02:24:47.487Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8606 02:24:48.36M 2015-11-07T02:24:47.687Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8600 02:24:48.57M 2015-11-07T02:24:47.892Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8593 02:24:48.77M 2015-11-07T02:24:48.092Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.596 1499.8584 02:24:48.97M 2015-11-07T02:24:48.297Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8574 02:24:49.18M 2015-11-07T02:24:48.502Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8566 02:24:49.38M 2015-11-07T02:24:48.702Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8552 02:24:49.58M 2015-11-07T02:24:48.907Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8542 02:24:49.78M 2015-11-07T02:24:49.107Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:24:50.00M 2015-11-07T02:24:49.312Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8531 02:24:50.20M 2015-11-07T02:24:49.548Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8533 02:24:50.40M 2015-11-07T02:24:49.717Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.592 1499.8531 02:24:50.59M 2015-11-07T02:24:49.922Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8528 02:24:50.80M 2015-11-07T02:24:50.122Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8529 02:24:51.01M 2015-11-07T02:24:50.342Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8534 02:24:51.21M 2015-11-07T02:24:50.532Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8534 02:24:51.43M 2015-11-07T02:24:50.732Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8485 02:24:51.61M 2015-11-07T02:24:50.937Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.590 1499.8478 02:24:51.81M 2015-11-07T02:24:51.137Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.456 34.591 1499.8480 02:24:52.03M 2015-11-07T02:24:51.342Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8472 02:24:52.23M 2015-11-07T02:24:51.547Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.590 1499.8455 02:24:52.43M 2015-11-07T02:24:51.747Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8451 02:24:52.63M 2015-11-07T02:24:51.952Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8445 02:24:52.83M 2015-11-07T02:24:52.153Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8448 02:24:53.05M 2015-11-07T02:24:52.358Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8442 02:24:53.24M 2015-11-07T02:24:52.562Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8440 02:24:53.44M 2015-11-07T02:24:52.762Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8448 02:24:53.64M 2015-11-07T02:24:52.967Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8458 02:24:53.84M 2015-11-07T02:24:53.167Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8463 02:24:54.06M 2015-11-07T02:24:53.372Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.456 34.591 1499.8470 02:24:54.26M 2015-11-07T02:24:53.577Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8484 02:24:54.46M 2015-11-07T02:24:53.788Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8492 02:24:54.66M 2015-11-07T02:24:53.977Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8506 02:24:54.86M 2015-11-07T02:24:54.182Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.591 1499.8524 02:24:55.07M 2015-11-07T02:24:54.387Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8533 02:24:55.27M 2015-11-07T02:24:54.592Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8540 02:24:55.47M 2015-11-07T02:24:54.807Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8544 02:24:55.67M 2015-11-07T02:24:54.992Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8535 02:24:55.89M 2015-11-07T02:24:55.197Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8527 02:24:56.09M 2015-11-07T02:24:55.402Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8528 02:24:56.28M 2015-11-07T02:24:55.602Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8521 02:24:56.49M 2015-11-07T02:24:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8521 02:24:56.68M 2015-11-07T02:24:56.028Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8529 02:24:56.88M 2015-11-07T02:24:56.212Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8528 02:24:57.10M 2015-11-07T02:24:56.418Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8517 02:24:57.30M 2015-11-07T02:24:56.618Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8523 02:24:57.50M 2015-11-07T02:24:56.822Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8534 02:24:57.70M 2015-11-07T02:24:57.028Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8530 02:24:57.90M 2015-11-07T02:24:57.228Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8533 02:24:58.12M 2015-11-07T02:24:57.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8538 02:24:58.32M 2015-11-07T02:24:57.633Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 02:24:58.52M 2015-11-07T02:24:57.838Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8568 02:24:58.71M 2015-11-07T02:24:58.043Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8591 02:24:58.91M 2015-11-07T02:24:58.243Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8613 02:24:59.13M 2015-11-07T02:24:58.468Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.603 1499.8633 02:24:59.33M 2015-11-07T02:24:58.648Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.470 34.604 1499.8639 02:24:59.53M 2015-11-07T02:24:58.853Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8654 02:24:59.73M 2015-11-07T02:24:59.058Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.471 34.605 1499.8667 02:24:59.93M 2015-11-07T02:24:59.278Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.472 34.605 1499.8679 02:25:00.15M 2015-11-07T02:24:59.463Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.473 34.606 1499.8700 02:25:00.36M 2015-11-07T02:24:59.668Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.474 34.607 1499.8716 02:25:00.54M 2015-11-07T02:24:59.868Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.476 34.609 1499.8734 02:25:00.75M