2015-11-07T02:23:00.082Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8558 02:23:00.95M 2015-11-07T02:23:00.288Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8568 02:23:01.17M 2015-11-07T02:23:00.488Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8577 02:23:01.37M 2015-11-07T02:23:00.693Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8572 02:23:01.57M 2015-11-07T02:23:00.893Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8578 02:23:01.77M 2015-11-07T02:23:01.098Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8571 02:23:01.96M 2015-11-07T02:23:01.298Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8564 02:23:02.18M 2015-11-07T02:23:01.503Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:23:02.38M 2015-11-07T02:23:01.703Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8561 02:23:02.58M 2015-11-07T02:23:01.908Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8551 02:23:02.78M 2015-11-07T02:23:02.108Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8538 02:23:03.00M 2015-11-07T02:23:02.313Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8524 02:23:03.20M 2015-11-07T02:23:02.518Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8530 02:23:03.40M 2015-11-07T02:23:02.718Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.592 1499.8494 02:23:03.59M 2015-11-07T02:23:02.923Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8495 02:23:03.79M 2015-11-07T02:23:03.143Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8502 02:23:04.01M 2015-11-07T02:23:03.329Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.591 1499.8481 02:23:04.23M 2015-11-07T02:23:03.548Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8483 02:23:04.41M 2015-11-07T02:23:03.738Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.591 1499.8481 02:23:04.61M 2015-11-07T02:23:03.938Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8411 02:23:04.81M 2015-11-07T02:23:04.138Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.450 34.585 1499.8405 02:23:05.03M 2015-11-07T02:23:04.343Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8464 02:23:05.22M 2015-11-07T02:23:04.548Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8488 02:23:05.42M 2015-11-07T02:23:04.748Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.595 1499.8525 02:23:05.63M 2015-11-07T02:23:04.953Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8527 02:23:05.82M 2015-11-07T02:23:05.158Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8523 02:23:06.04M 2015-11-07T02:23:05.358Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.595 1499.8530 02:23:06.24M 2015-11-07T02:23:05.563Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8535 02:23:06.44M 2015-11-07T02:23:05.768Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:23:06.64M 2015-11-07T02:23:05.968Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8545 02:23:06.84M 2015-11-07T02:23:06.173Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.470 34.604 1499.8632 02:23:07.06M 2015-11-07T02:23:06.373Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8641 02:23:07.26M 2015-11-07T02:23:06.578Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.604 1499.8617 02:23:07.46M 2015-11-07T02:23:06.778Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8606 02:23:07.65M 2015-11-07T02:23:06.983Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8577 02:23:07.85M 2015-11-07T02:23:07.188Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 02:23:08.07M 2015-11-07T02:23:07.388Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8577 02:23:08.27M 2015-11-07T02:23:07.608Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8516 02:23:08.47M 2015-11-07T02:23:07.798Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8496 02:23:08.68M 2015-11-07T02:23:07.998Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8486 02:23:08.87M 2015-11-07T02:23:08.203Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8477 02:23:09.09M 2015-11-07T02:23:08.403Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8474 02:23:09.29M 2015-11-07T02:23:08.608Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8467 02:23:09.48M 2015-11-07T02:23:08.813Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.595 1499.8468 02:23:09.68M 2015-11-07T02:23:09.013Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.594 1499.8469 02:23:09.88M 2015-11-07T02:23:09.218Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8468 02:23:10.10M 2015-11-07T02:23:09.423Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8478 02:23:10.30M 2015-11-07T02:23:09.623Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:23:10.50M 2015-11-07T02:23:09.828Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8495 02:23:10.70M 2015-11-07T02:23:10.028Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8503 02:23:10.90M 2015-11-07T02:23:10.233Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8505 02:23:11.12M 2015-11-07T02:23:10.438Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8508 02:23:11.31M 2015-11-07T02:23:10.638Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8528 02:23:11.52M 2015-11-07T02:23:10.843Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8540 02:23:11.72M 2015-11-07T02:23:11.043Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 02:23:11.91M 2015-11-07T02:23:11.248Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8544 02:23:12.13M 2015-11-07T02:23:11.448Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8542 02:23:12.33M 2015-11-07T02:23:11.648Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8546 02:23:12.53M 2015-11-07T02:23:11.858Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8555 02:23:12.73M 2015-11-07T02:23:12.078Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.593 1499.8560 02:23:12.93M 2015-11-07T02:23:12.263Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8569 02:23:13.16M 2015-11-07T02:23:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8572 02:23:13.35M 2015-11-07T02:23:12.668Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8571 02:23:13.54M 2015-11-07T02:23:12.918Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.598 1499.8572 02:23:13.74M 2015-11-07T02:23:13.073Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 02:23:14.01M 2015-11-07T02:23:13.273Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8578 02:23:14.16M 2015-11-07T02:23:13.478Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8585 02:23:14.36M 2015-11-07T02:23:13.683Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8583 02:23:14.56M 2015-11-07T02:23:13.888Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8564 02:23:14.76M 2015-11-07T02:23:14.093Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 02:23:14.96M 2015-11-07T02:23:14.293Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8612 02:23:15.18M 2015-11-07T02:23:14.493Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8622 02:23:15.38M 2015-11-07T02:23:14.708Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.464 34.596 1499.8630 02:23:15.57M 2015-11-07T02:23:14.908Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.465 34.596 1499.8635 02:23:15.77M 2015-11-07T02:23:15.108Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.464 34.596 1499.8622 02:23:15.97M 2015-11-07T02:23:15.308Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.464 34.596 1499.8608 02:23:16.19M 2015-11-07T02:23:15.513Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.470 34.602 1499.8668 02:23:16.39M 2015-11-07T02:23:15.713Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.469 34.601 1499.8662 02:23:16.59M 2015-11-07T02:23:15.918Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8641 02:23:16.79M 2015-11-07T02:23:16.118Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.467 34.600 1499.8617 02:23:17.01M 2015-11-07T02:23:16.323Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8599 02:23:17.20M 2015-11-07T02:23:16.543Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8584 02:23:17.40M 2015-11-07T02:23:16.728Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 02:23:17.62M 2015-11-07T02:23:16.933Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8571 02:23:17.80M 2015-11-07T02:23:17.133Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8555 02:23:18.02M 2015-11-07T02:23:17.338Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8546 02:23:18.22M 2015-11-07T02:23:17.543Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.599 1499.8553 02:23:18.42M 2015-11-07T02:23:17.738Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:23:18.62M 2015-11-07T02:23:17.993Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8553 02:23:18.81M 2015-11-07T02:23:18.153Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8556 02:23:19.08M 2015-11-07T02:23:18.353Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8517 02:23:19.24M 2015-11-07T02:23:18.553Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8516 02:23:19.44M 2015-11-07T02:23:18.758Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.592 1499.8528 02:23:19.63M 2015-11-07T02:23:18.958Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8530 02:23:19.83M 2015-11-07T02:23:19.163Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8529 02:23:20.05M 2015-11-07T02:23:19.388Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.457 34.590 1499.8523 02:23:20.25M 2015-11-07T02:23:19.573Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.457 34.591 1499.8528 02:23:20.45M 2015-11-07T02:23:19.788Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8533 02:23:20.65M 2015-11-07T02:23:19.978Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8531 02:23:20.85M 2015-11-07T02:23:20.183Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.599 1499.8635 02:23:21.07M 2015-11-07T02:23:20.383Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.600 1499.8646 02:23:21.27M 2015-11-07T02:23:20.588Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8622 02:23:21.47M 2015-11-07T02:23:20.788Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8600 02:23:21.67M 2015-11-07T02:23:21.008Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8589 02:23:21.86M 2015-11-07T02:23:21.198Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8586 02:23:22.10M 2015-11-07T02:23:21.398Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8569 02:23:22.28M 2015-11-07T02:23:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8560 02:23:22.48M 2015-11-07T02:23:21.803Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8544 02:23:22.68M 2015-11-07T02:23:22.008Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8538 02:23:22.88M 2015-11-07T02:23:22.209Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8538 02:23:23.10M 2015-11-07T02:23:22.414Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8529 02:23:23.30M 2015-11-07T02:23:22.619Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8540 02:23:23.50M 2015-11-07T02:23:22.819Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8549 02:23:23.69M 2015-11-07T02:23:23.083Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8547 02:23:23.89M 2015-11-07T02:23:23.230Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8540 02:23:24.16M 2015-11-07T02:23:23.430Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8539 02:23:24.31M 2015-11-07T02:23:23.634Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8541 02:23:24.51M 2015-11-07T02:23:23.839Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8544 02:23:24.71M 2015-11-07T02:23:24.039Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8544 02:23:24.91M 2015-11-07T02:23:24.244Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8545 02:23:25.12M 2015-11-07T02:23:24.444Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8540 02:23:25.33M 2015-11-07T02:23:24.649Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8546 02:23:25.53M 2015-11-07T02:23:24.849Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8529 02:23:25.72M 2015-11-07T02:23:25.054Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8525 02:23:25.92M 2015-11-07T02:23:25.254Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8522 02:23:26.14M 2015-11-07T02:23:25.474Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8531 02:23:26.34M 2015-11-07T02:23:25.664Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8525 02:23:26.55M 2015-11-07T02:23:25.864Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8524 02:23:26.74M 2015-11-07T02:23:26.070Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8523 02:23:26.93M 2015-11-07T02:23:26.270Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8510 02:23:27.15M 2015-11-07T02:23:26.474Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8506 02:23:27.35M 2015-11-07T02:23:26.679Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8510 02:23:27.56M 2015-11-07T02:23:26.879Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8514 02:23:27.75M 2015-11-07T02:23:27.084Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8519 02:23:27.95M 2015-11-07T02:23:27.308Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8516 02:23:28.17M 2015-11-07T02:23:27.489Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8525 02:23:28.37M 2015-11-07T02:23:27.694Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8530 02:23:28.57M 2015-11-07T02:23:27.894Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8533 02:23:28.77M 2015-11-07T02:23:28.099Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8535 02:23:28.97M 2015-11-07T02:23:28.299Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8550 02:23:29.19M 2015-11-07T02:23:28.504Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8547 02:23:29.38M 2015-11-07T02:23:28.710Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.595 1499.8553 02:23:29.58M 2015-11-07T02:23:28.910Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8550 02:23:29.78M 2015-11-07T02:23:29.114Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.594 1499.8546 02:23:30.00M 2015-11-07T02:23:29.319Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8552 02:23:30.20M 2015-11-07T02:23:29.519Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.593 1499.8545 02:23:30.40M 2015-11-07T02:23:29.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8539 02:23:30.60M 2015-11-07T02:23:29.944Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8534 02:23:30.80M 2015-11-07T02:23:30.129Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8530 02:23:31.03M 2015-11-07T02:23:30.334Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.591 1499.8531 02:23:31.21M 2015-11-07T02:23:30.534Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.591 1499.8530 02:23:31.41M 2015-11-07T02:23:30.739Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8531 02:23:31.61M 2015-11-07T02:23:30.944Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:23:31.81M 2015-11-07T02:23:31.144Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8549 02:23:32.03M 2015-11-07T02:23:31.351Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8544 02:23:32.23M 2015-11-07T02:23:31.588Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8522 02:23:32.43M 2015-11-07T02:23:31.754Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8512 02:23:32.63M 2015-11-07T02:23:31.954Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.595 1499.8506 02:23:32.83M 2015-11-07T02:23:32.159Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.459 34.594 1499.8497 02:23:33.05M 2015-11-07T02:23:32.388Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.594 1499.8478 02:23:33.24M 2015-11-07T02:23:32.564Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8474 02:23:33.44M 2015-11-07T02:23:32.769Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8472 02:23:33.64M 2015-11-07T02:23:32.974Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.457 34.593 1499.8474 02:23:33.84M 2015-11-07T02:23:33.219Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8507 02:23:34.06M 2015-11-07T02:23:33.379Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8503 02:23:34.30M 2015-11-07T02:23:33.584Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.460 34.596 1499.8500 02:23:34.46M 2015-11-07T02:23:33.784Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8500 02:23:34.66M 2015-11-07T02:23:33.984Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8499 02:23:34.86M 2015-11-07T02:23:34.189Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8502 02:23:35.08M 2015-11-07T02:23:34.409Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.596 1499.8507 02:23:35.27M 2015-11-07T02:23:34.594Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8508 02:23:35.49M 2015-11-07T02:23:34.799Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8522 02:23:35.67M 2015-11-07T02:23:35.004Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:23:35.87M 2015-11-07T02:23:35.204Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8525 02:23:36.09M 2015-11-07T02:23:35.409Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.595 1499.8527 02:23:36.29M 2015-11-07T02:23:35.609Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8521 02:23:36.49M 2015-11-07T02:23:35.814Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:23:36.69M 2015-11-07T02:23:36.019Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8517 02:23:36.89M 2015-11-07T02:23:36.219Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8468 02:23:37.11M 2015-11-07T02:23:36.424Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.457 34.592 1499.8468 02:23:37.31M 2015-11-07T02:23:36.624Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8470 02:23:37.51M 2015-11-07T02:23:36.830Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8466 02:23:37.70M 2015-11-07T02:23:37.030Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.591 1499.8464 02:23:37.90M 2015-11-07T02:23:37.234Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.456 34.592 1499.8464 02:23:38.12M 2015-11-07T02:23:37.439Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8467 02:23:38.32M 2015-11-07T02:23:37.644Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8467 02:23:38.52M 2015-11-07T02:23:37.844Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8473 02:23:38.72M 2015-11-07T02:23:38.044Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8485 02:23:38.92M 2015-11-07T02:23:38.249Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.592 1499.8497 02:23:39.14M 2015-11-07T02:23:38.454Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8517 02:23:39.33M 2015-11-07T02:23:38.668Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8536 02:23:39.53M 2015-11-07T02:23:38.879Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8551 02:23:39.73M 2015-11-07T02:23:39.059Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8563 02:23:39.95M 2015-11-07T02:23:39.264Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8569 02:23:40.15M 2015-11-07T02:23:39.464Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8564 02:23:40.35M 2015-11-07T02:23:39.674Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8569 02:23:40.55M 2015-11-07T02:23:39.874Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8582 02:23:40.75M 2015-11-07T02:23:40.079Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8583 02:23:40.94M 2015-11-07T02:23:40.279Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8578 02:23:41.17M 2015-11-07T02:23:40.484Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8574 02:23:41.36M 2015-11-07T02:23:40.684Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8573 02:23:41.56M 2015-11-07T02:23:40.889Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8575 02:23:41.76M 2015-11-07T02:23:41.094Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8580 02:23:41.96M 2015-11-07T02:23:41.294Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.594 1499.8579 02:23:42.18M 2015-11-07T02:23:41.499Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8572 02:23:42.38M 2015-11-07T02:23:41.704Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8564 02:23:42.58M 2015-11-07T02:23:41.904Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8549 02:23:42.78M 2015-11-07T02:23:42.104Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8541 02:23:43.00M 2015-11-07T02:23:42.315Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8542 02:23:43.19M 2015-11-07T02:23:42.514Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8533 02:23:43.40M 2015-11-07T02:23:42.719Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8525 02:23:43.59M 2015-11-07T02:23:42.919Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8525 02:23:43.79M 2015-11-07T02:23:43.124Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8536 02:23:44.01M 2015-11-07T02:23:43.390Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.459 34.592 1499.8536 02:23:44.21M 2015-11-07T02:23:43.529Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8542 02:23:44.47M 2015-11-07T02:23:43.734Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.458 34.592 1499.8539 02:23:44.61M 2015-11-07T02:23:43.934Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.592 1499.8540 02:23:44.81M 2015-11-07T02:23:44.134Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8529 02:23:45.02M 2015-11-07T02:23:44.339Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8524 02:23:45.22M 2015-11-07T02:23:44.544Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8517 02:23:45.42M 2015-11-07T02:23:44.744Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.593 1499.8512 02:23:45.62M 2015-11-07T02:23:44.951Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8518 02:23:45.82M 2015-11-07T02:23:45.154Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.603 1499.8625 02:23:46.04M 2015-11-07T02:23:45.354Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.470 34.604 1499.8651 02:23:46.24M 2015-11-07T02:23:45.559Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.603 1499.8652 02:23:46.44M 2015-11-07T02:23:45.759Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.468 34.601 1499.8638 02:23:46.64M 2015-11-07T02:23:45.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8618 02:23:46.84M 2015-11-07T02:23:46.170Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8605 02:23:47.05M 2015-11-07T02:23:46.370Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8589 02:23:47.25M 2015-11-07T02:23:46.575Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8566 02:23:47.45M 2015-11-07T02:23:46.779Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.596 1499.8546 02:23:47.65M 2015-11-07T02:23:46.979Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8534 02:23:47.85M 2015-11-07T02:23:47.185Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.594 1499.8523 02:23:48.07M 2015-11-07T02:23:47.385Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8519 02:23:48.27M 2015-11-07T02:23:47.590Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8527 02:23:48.47M 2015-11-07T02:23:47.810Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8533 02:23:48.67M 2015-11-07T02:23:47.995Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8534 02:23:48.88M 2015-11-07T02:23:48.200Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8535 02:23:49.09M 2015-11-07T02:23:48.400Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.594 1499.8523 02:23:49.28M 2015-11-07T02:23:48.605Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 02:23:49.48M 2015-11-07T02:23:48.810Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8514 02:23:49.68M 2015-11-07T02:23:49.010Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 02:23:49.88M 2015-11-07T02:23:49.215Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:23:50.10M 2015-11-07T02:23:49.420Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.593 1499.8467 02:23:50.30M 2015-11-07T02:23:49.620Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.592 1499.8463 02:23:50.50M 2015-11-07T02:23:49.820Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8451 02:23:50.70M 2015-11-07T02:23:50.025Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8453 02:23:50.89M 2015-11-07T02:23:50.230Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8463 02:23:51.11M 2015-11-07T02:23:50.430Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.592 1499.8463 02:23:51.31M 2015-11-07T02:23:50.635Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8464 02:23:51.51M 2015-11-07T02:23:50.840Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.594 1499.8469 02:23:51.71M 2015-11-07T02:23:51.040Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8475 02:23:51.91M 2015-11-07T02:23:51.245Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8485 02:23:52.13M 2015-11-07T02:23:51.450Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8489 02:23:52.33M 2015-11-07T02:23:51.645Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8497 02:23:52.53M 2015-11-07T02:23:51.855Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8501 02:23:52.72M 2015-11-07T02:23:52.055Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8521 02:23:52.92M 2015-11-07T02:23:52.275Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8522 02:23:53.14M 2015-11-07T02:23:52.460Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8528 02:23:53.36M 2015-11-07T02:23:52.665Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8531 02:23:53.54M 2015-11-07T02:23:52.870Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8522 02:23:53.74M 2015-11-07T02:23:53.070Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8514 02:23:53.94M 2015-11-07T02:23:53.275Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8500 02:23:54.16M 2015-11-07T02:23:53.475Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8494 02:23:54.36M 2015-11-07T02:23:53.680Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8488 02:23:54.56M 2015-11-07T02:23:53.880Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8484 02:23:54.76M 2015-11-07T02:23:54.085Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8485 02:23:54.95M 2015-11-07T02:23:54.290Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.591 1499.8490 02:23:55.18M 2015-11-07T02:23:54.495Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.592 1499.8495 02:23:55.37M 2015-11-07T02:23:54.695Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.457 34.592 1499.8496 02:23:55.57M 2015-11-07T02:23:54.900Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8489 02:23:55.77M 2015-11-07T02:23:55.100Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.457 34.592 1499.8484 02:23:55.97M 2015-11-07T02:23:55.305Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.593 1499.8479 02:23:56.19M 2015-11-07T02:23:55.510Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.458 34.593 1499.8480 02:23:56.39M 2015-11-07T02:23:55.710Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8483 02:23:56.59M 2015-11-07T02:23:55.915Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8481 02:23:56.79M 2015-11-07T02:23:56.115Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8525 02:23:57.01M 2015-11-07T02:23:56.320Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8535 02:23:57.21M 2015-11-07T02:23:56.525Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.462 34.596 1499.8555 02:23:57.40M 2015-11-07T02:23:56.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8561 02:23:57.60M 2015-11-07T02:23:56.930Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8555 02:23:57.82M 2015-11-07T02:23:57.135Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8553 02:23:58.02M 2015-11-07T02:23:57.335Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:23:58.22M 2015-11-07T02:23:57.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8550 02:23:58.42M 2015-11-07T02:23:57.740Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8550 02:23:58.62M 2015-11-07T02:23:57.945Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8549 02:23:58.82M 2015-11-07T02:23:58.145Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8542 02:23:59.03M 2015-11-07T02:23:58.351Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8539 02:23:59.23M 2015-11-07T02:23:58.595Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8530 02:23:59.43M 2015-11-07T02:23:58.755Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8512 02:23:59.67M 2015-11-07T02:23:58.955Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8506 02:23:59.83M 2015-11-07T02:23:59.160Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.596 1499.8496 02:24:00.05M 2015-11-07T02:23:59.365Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8495 02:24:00.25M 2015-11-07T02:23:59.570Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8531 02:24:00.45M 2015-11-07T02:23:59.770Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8541 02:24:00.65M 2015-11-07T02:23:59.975Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8544 02:24:00.85M