2015-11-07T02:22:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8490 02:22:01.07M 2015-11-07T02:22:00.390Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.454 34.589 1499.8489 02:22:01.27M 2015-11-07T02:22:00.610Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8541 02:22:01.47M 2015-11-07T02:22:00.795Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.594 1499.8541 02:22:01.68M 2015-11-07T02:22:01.000Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.594 1499.8546 02:22:01.87M 2015-11-07T02:22:01.205Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.460 34.594 1499.8538 02:22:02.09M 2015-11-07T02:22:01.405Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.465 34.600 1499.8604 02:22:02.29M 2015-11-07T02:22:01.610Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.462 34.597 1499.8558 02:22:02.48M 2015-11-07T02:22:01.810Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.461 34.594 1499.8586 02:22:02.68M 2015-11-07T02:22:02.015Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.461 34.594 1499.8586 02:22:02.88M 2015-11-07T02:22:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.461 34.594 1499.8600 02:22:03.10M 2015-11-07T02:22:02.420Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8607 02:22:03.30M 2015-11-07T02:22:02.624Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.462 34.594 1499.8610 02:22:03.50M 2015-11-07T02:22:02.825Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.462 34.594 1499.8618 02:22:03.70M 2015-11-07T02:22:03.030Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.463 34.595 1499.8630 02:22:03.89M 2015-11-07T02:22:03.230Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.464 34.596 1499.8638 02:22:04.11M 2015-11-07T02:22:03.435Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.464 34.597 1499.8636 02:22:04.31M 2015-11-07T02:22:03.640Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8621 02:22:04.51M 2015-11-07T02:22:03.840Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8604 02:22:04.71M 2015-11-07T02:22:04.045Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.598 1499.8599 02:22:04.91M 2015-11-07T02:22:04.250Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.598 1499.8600 02:22:05.13M 2015-11-07T02:22:04.455Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8589 02:22:05.33M 2015-11-07T02:22:04.655Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.599 1499.8590 02:22:05.53M 2015-11-07T02:22:04.855Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8590 02:22:05.73M 2015-11-07T02:22:05.075Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8584 02:22:05.93M 2015-11-07T02:22:05.265Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8489 02:22:06.16M 2015-11-07T02:22:05.465Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8536 02:22:06.34M 2015-11-07T02:22:05.670Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8545 02:22:06.54M 2015-11-07T02:22:05.875Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8496 02:22:06.74M 2015-11-07T02:22:06.075Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.457 34.591 1499.8470 02:22:06.94M 2015-11-07T02:22:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.458 34.593 1499.8483 02:22:07.16M 2015-11-07T02:22:06.480Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.594 1499.8501 02:22:07.36M 2015-11-07T02:22:06.685Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8497 02:22:07.56M 2015-11-07T02:22:06.885Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8512 02:22:07.76M 2015-11-07T02:22:07.090Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.460 34.594 1499.8516 02:22:07.96M 2015-11-07T02:22:07.295Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:22:08.17M 2015-11-07T02:22:07.495Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8507 02:22:08.37M 2015-11-07T02:22:07.700Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8502 02:22:08.57M 2015-11-07T02:22:07.905Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.593 1499.8502 02:22:08.77M 2015-11-07T02:22:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8510 02:22:08.97M 2015-11-07T02:22:08.305Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8517 02:22:09.19M 2015-11-07T02:22:08.510Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8516 02:22:09.39M 2015-11-07T02:22:08.715Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8522 02:22:09.59M 2015-11-07T02:22:08.915Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8528 02:22:09.79M 2015-11-07T02:22:09.120Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8534 02:22:10.01M 2015-11-07T02:22:09.320Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8533 02:22:10.20M 2015-11-07T02:22:09.545Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8538 02:22:10.40M 2015-11-07T02:22:09.730Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8533 02:22:10.62M 2015-11-07T02:22:09.930Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8525 02:22:10.80M 2015-11-07T02:22:10.135Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8517 02:22:11.02M 2015-11-07T02:22:10.335Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8530 02:22:11.22M 2015-11-07T02:22:10.548Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:22:11.42M 2015-11-07T02:22:10.745Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.594 1499.8535 02:22:11.62M 2015-11-07T02:22:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8534 02:22:11.82M 2015-11-07T02:22:11.151Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8521 02:22:12.03M 2015-11-07T02:22:11.355Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8516 02:22:12.23M 2015-11-07T02:22:11.555Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8517 02:22:12.43M 2015-11-07T02:22:11.760Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8513 02:22:12.63M 2015-11-07T02:22:11.960Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8500 02:22:12.83M 2015-11-07T02:22:12.178Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8502 02:22:13.05M 2015-11-07T02:22:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8516 02:22:13.25M 2015-11-07T02:22:12.571Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8519 02:22:13.45M 2015-11-07T02:22:12.776Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8525 02:22:13.65M 2015-11-07T02:22:12.976Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.594 1499.8529 02:22:13.84M 2015-11-07T02:22:13.181Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.595 1499.8541 02:22:14.06M 2015-11-07T02:22:13.380Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8545 02:22:14.26M 2015-11-07T02:22:13.585Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8551 02:22:14.46M 2015-11-07T02:22:13.791Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8556 02:22:14.66M 2015-11-07T02:22:14.011Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8549 02:22:14.86M 2015-11-07T02:22:14.196Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8544 02:22:15.10M 2015-11-07T02:22:14.401Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8541 02:22:15.28M 2015-11-07T02:22:14.601Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8540 02:22:15.48M 2015-11-07T02:22:14.806Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8536 02:22:15.68M 2015-11-07T02:22:15.006Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8535 02:22:15.88M 2015-11-07T02:22:15.211Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.593 1499.8544 02:22:16.09M 2015-11-07T02:22:15.416Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:22:16.29M 2015-11-07T02:22:15.616Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8544 02:22:16.49M 2015-11-07T02:22:15.821Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8538 02:22:16.69M 2015-11-07T02:22:16.026Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 02:22:16.89M 2015-11-07T02:22:16.226Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8561 02:22:17.11M 2015-11-07T02:22:16.431Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8567 02:22:17.31M 2015-11-07T02:22:16.636Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8553 02:22:17.51M 2015-11-07T02:22:16.836Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8512 02:22:17.71M 2015-11-07T02:22:17.041Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8516 02:22:17.91M 2015-11-07T02:22:17.246Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.593 1499.8508 02:22:18.13M 2015-11-07T02:22:17.441Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8522 02:22:18.33M 2015-11-07T02:22:17.651Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8511 02:22:18.52M 2015-11-07T02:22:17.868Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8510 02:22:18.72M 2015-11-07T02:22:18.056Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8511 02:22:18.92M 2015-11-07T02:22:18.256Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8519 02:22:19.14M 2015-11-07T02:22:18.476Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:22:19.34M 2015-11-07T02:22:18.661Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8542 02:22:19.55M 2015-11-07T02:22:18.861Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.598 1499.8555 02:22:19.74M 2015-11-07T02:22:19.066Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8564 02:22:19.93M 2015-11-07T02:22:19.271Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8556 02:22:20.15M 2015-11-07T02:22:19.476Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8550 02:22:20.35M 2015-11-07T02:22:19.676Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8567 02:22:20.55M 2015-11-07T02:22:19.881Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8563 02:22:20.75M 2015-11-07T02:22:20.081Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.599 1499.8557 02:22:20.95M 2015-11-07T02:22:20.286Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 02:22:21.17M 2015-11-07T02:22:20.491Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.596 1499.8495 02:22:21.37M 2015-11-07T02:22:20.691Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8488 02:22:21.57M 2015-11-07T02:22:20.896Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8480 02:22:21.76M 2015-11-07T02:22:21.101Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.594 1499.8483 02:22:21.96M 2015-11-07T02:22:21.306Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8479 02:22:22.18M 2015-11-07T02:22:21.506Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8522 02:22:22.38M 2015-11-07T02:22:21.711Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8534 02:22:22.58M 2015-11-07T02:22:21.911Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8540 02:22:22.78M 2015-11-07T02:22:22.111Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8529 02:22:23.00M 2015-11-07T02:22:22.321Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8562 02:22:23.20M 2015-11-07T02:22:22.521Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8516 02:22:23.40M 2015-11-07T02:22:22.721Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8508 02:22:23.60M 2015-11-07T02:22:22.941Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8499 02:22:23.79M 2015-11-07T02:22:23.131Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.590 1499.8499 02:22:24.03M 2015-11-07T02:22:23.331Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.589 1499.8502 02:22:24.21M 2015-11-07T02:22:23.536Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8496 02:22:24.41M 2015-11-07T02:22:23.741Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8505 02:22:24.61M 2015-11-07T02:22:23.941Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8517 02:22:24.81M 2015-11-07T02:22:24.146Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8610 02:22:25.03M 2015-11-07T02:22:24.346Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8561 02:22:25.23M 2015-11-07T02:22:24.551Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8546 02:22:25.43M 2015-11-07T02:22:24.751Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8531 02:22:25.63M 2015-11-07T02:22:24.956Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8513 02:22:25.82M 2015-11-07T02:22:25.161Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.588 1499.8411 02:22:26.04M 2015-11-07T02:22:25.361Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.452 34.588 1499.8402 02:22:26.24M 2015-11-07T02:22:25.566Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.452 34.589 1499.8395 02:22:26.44M 2015-11-07T02:22:25.766Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.449 34.585 1499.8352 02:22:26.64M 2015-11-07T02:22:25.971Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.449 34.586 1499.8352 02:22:26.84M 2015-11-07T02:22:26.176Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.449 34.586 1499.8353 02:22:27.06M 2015-11-07T02:22:26.381Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.450 34.587 1499.8372 02:22:27.26M 2015-11-07T02:22:26.581Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8491 02:22:27.46M 2015-11-07T02:22:26.786Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8507 02:22:27.66M 2015-11-07T02:22:26.986Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.470 34.605 1499.8617 02:22:27.86M 2015-11-07T02:22:27.191Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.470 34.605 1499.8621 02:22:28.07M 2015-11-07T02:22:27.411Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8544 02:22:28.27M 2015-11-07T02:22:27.596Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8535 02:22:28.49M 2015-11-07T02:22:27.801Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.596 1499.8534 02:22:28.67M 2015-11-07T02:22:28.001Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8527 02:22:28.87M 2015-11-07T02:22:28.201Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8517 02:22:29.09M 2015-11-07T02:22:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:22:29.29M 2015-11-07T02:22:28.611Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8523 02:22:29.49M 2015-11-07T02:22:28.811Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8558 02:22:29.68M 2015-11-07T02:22:29.016Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8567 02:22:29.88M 2015-11-07T02:22:29.221Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.463 34.597 1499.8573 02:22:30.10M 2015-11-07T02:22:29.421Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.597 1499.8572 02:22:30.30M 2015-11-07T02:22:29.626Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.463 34.597 1499.8567 02:22:30.50M 2015-11-07T02:22:29.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8560 02:22:30.70M 2015-11-07T02:22:30.031Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8553 02:22:30.90M 2015-11-07T02:22:30.247Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 02:22:31.12M 2015-11-07T02:22:30.436Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.595 1499.8555 02:22:31.32M 2015-11-07T02:22:30.641Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8542 02:22:31.52M 2015-11-07T02:22:30.846Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.595 1499.8528 02:22:31.71M 2015-11-07T02:22:31.046Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8521 02:22:31.92M 2015-11-07T02:22:31.246Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8518 02:22:32.13M 2015-11-07T02:22:31.468Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8531 02:22:32.33M 2015-11-07T02:22:31.656Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8535 02:22:32.53M 2015-11-07T02:22:31.876Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8550 02:22:32.73M 2015-11-07T02:22:32.061Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8538 02:22:32.95M 2015-11-07T02:22:32.266Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.452 34.587 1499.8425 02:22:33.15M 2015-11-07T02:22:32.471Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.451 34.586 1499.8444 02:22:33.35M 2015-11-07T02:22:32.708Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.453 34.587 1499.8470 02:22:33.55M 2015-11-07T02:22:32.876Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.597 1499.8607 02:22:33.75M 2015-11-07T02:22:33.076Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8591 02:22:33.95M 2015-11-07T02:22:33.281Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8584 02:22:34.16M 2015-11-07T02:22:33.486Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.461 34.595 1499.8578 02:22:34.36M 2015-11-07T02:22:33.686Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:22:34.56M 2015-11-07T02:22:33.891Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8569 02:22:34.76M 2015-11-07T02:22:34.091Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8562 02:22:34.96M 2015-11-07T02:22:34.296Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.594 1499.8552 02:22:35.18M 2015-11-07T02:22:34.501Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.590 1499.8503 02:22:35.38M 2015-11-07T02:22:34.701Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8517 02:22:35.58M 2015-11-07T02:22:34.906Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8524 02:22:35.78M 2015-11-07T02:22:35.106Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8538 02:22:35.97M 2015-11-07T02:22:35.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8550 02:22:36.19M 2015-11-07T02:22:35.512Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8560 02:22:36.39M 2015-11-07T02:22:35.716Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:22:36.59M 2015-11-07T02:22:35.921Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8574 02:22:36.79M 2015-11-07T02:22:36.121Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8599 02:22:37.01M 2015-11-07T02:22:36.342Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.466 34.599 1499.8594 02:22:37.21M 2015-11-07T02:22:36.531Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8589 02:22:37.42M 2015-11-07T02:22:36.736Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8590 02:22:37.61M 2015-11-07T02:22:36.936Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8601 02:22:37.81M 2015-11-07T02:22:37.136Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8605 02:22:38.02M 2015-11-07T02:22:37.342Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.468 34.601 1499.8612 02:22:38.22M 2015-11-07T02:22:37.547Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.468 34.601 1499.8636 02:22:38.42M 2015-11-07T02:22:37.747Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8579 02:22:38.62M 2015-11-07T02:22:37.952Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8579 02:22:38.82M 2015-11-07T02:22:38.157Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8575 02:22:39.04M 2015-11-07T02:22:38.357Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8574 02:22:39.24M 2015-11-07T02:22:38.562Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8557 02:22:39.44M 2015-11-07T02:22:38.762Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8535 02:22:39.64M 2015-11-07T02:22:38.967Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.592 1499.8527 02:22:39.84M 2015-11-07T02:22:39.167Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8521 02:22:40.05M 2015-11-07T02:22:39.372Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8525 02:22:40.25M 2015-11-07T02:22:39.577Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.593 1499.8530 02:22:40.45M 2015-11-07T02:22:39.777Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8539 02:22:40.65M 2015-11-07T02:22:39.982Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8540 02:22:40.85M 2015-11-07T02:22:40.187Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8529 02:22:41.07M 2015-11-07T02:22:40.387Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8511 02:22:41.27M 2015-11-07T02:22:40.592Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8503 02:22:41.47M 2015-11-07T02:22:40.807Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8510 02:22:41.67M 2015-11-07T02:22:40.997Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.592 1499.8474 02:22:41.88M 2015-11-07T02:22:41.197Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8518 02:22:42.08M 2015-11-07T02:22:41.402Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.462 34.597 1499.8525 02:22:42.28M 2015-11-07T02:22:41.607Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8535 02:22:42.48M 2015-11-07T02:22:41.807Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8538 02:22:42.68M 2015-11-07T02:22:42.012Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.463 34.598 1499.8533 02:22:42.88M 2015-11-07T02:22:42.217Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.453 34.589 1499.8427 02:22:43.10M 2015-11-07T02:22:42.417Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.451 34.586 1499.8405 02:22:43.30M 2015-11-07T02:22:42.622Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.452 34.587 1499.8428 02:22:43.50M 2015-11-07T02:22:42.822Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.453 34.588 1499.8445 02:22:43.70M 2015-11-07T02:22:43.027Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.454 34.589 1499.8452 02:22:43.89M 2015-11-07T02:22:43.232Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.455 34.589 1499.8466 02:22:44.11M 2015-11-07T02:22:43.432Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.596 1499.8563 02:22:44.31M 2015-11-07T02:22:43.637Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8580 02:22:44.51M 2015-11-07T02:22:43.837Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8589 02:22:44.71M 2015-11-07T02:22:44.042Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8600 02:22:44.91M 2015-11-07T02:22:44.247Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.465 34.598 1499.8602 02:22:45.13M 2015-11-07T02:22:44.447Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8615 02:22:45.33M 2015-11-07T02:22:44.652Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.466 34.599 1499.8632 02:22:45.53M 2015-11-07T02:22:44.852Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.468 34.600 1499.8638 02:22:45.73M 2015-11-07T02:22:45.057Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8595 02:22:45.92M 2015-11-07T02:22:45.277Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8600 02:22:46.14M 2015-11-07T02:22:45.462Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8604 02:22:46.36M 2015-11-07T02:22:45.662Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.597 1499.8607 02:22:46.54M 2015-11-07T02:22:45.867Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.466 34.598 1499.8610 02:22:46.74M 2015-11-07T02:22:46.072Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8594 02:22:46.94M 2015-11-07T02:22:46.272Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.463 34.596 1499.8578 02:22:47.16M 2015-11-07T02:22:46.477Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8566 02:22:47.36M 2015-11-07T02:22:46.682Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.595 1499.8552 02:22:47.55M 2015-11-07T02:22:46.882Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8550 02:22:47.75M 2015-11-07T02:22:47.087Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.593 1499.8542 02:22:47.95M 2015-11-07T02:22:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8561 02:22:48.17M 2015-11-07T02:22:47.537Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8575 02:22:48.37M 2015-11-07T02:22:47.708Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.595 1499.8588 02:22:48.61M 2015-11-07T02:22:47.897Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8575 02:22:48.77M 2015-11-07T02:22:48.102Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8593 02:22:48.96M 2015-11-07T02:22:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8610 02:22:49.19M 2015-11-07T02:22:48.507Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8623 02:22:49.39M 2015-11-07T02:22:48.712Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8628 02:22:49.58M 2015-11-07T02:22:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.467 34.600 1499.8633 02:22:49.78M 2015-11-07T02:22:49.117Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.467 34.600 1499.8629 02:22:50.00M 2015-11-07T02:22:49.317Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.467 34.601 1499.8607 02:22:50.20M 2015-11-07T02:22:49.522Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8604 02:22:50.40M 2015-11-07T02:22:49.742Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8605 02:22:50.60M 2015-11-07T02:22:49.927Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.467 34.601 1499.8612 02:22:50.82M 2015-11-07T02:22:50.132Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.467 34.602 1499.8594 02:22:51.02M 2015-11-07T02:22:50.332Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8585 02:22:51.22M 2015-11-07T02:22:50.537Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.467 34.602 1499.8582 02:22:51.41M 2015-11-07T02:22:50.742Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.467 34.602 1499.8574 02:22:51.61M 2015-11-07T02:22:50.942Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8590 02:22:51.82M 2015-11-07T02:22:51.147Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8584 02:22:52.03M 2015-11-07T02:22:51.347Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8583 02:22:52.23M 2015-11-07T02:22:51.552Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8580 02:22:52.43M 2015-11-07T02:22:51.757Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8578 02:22:52.63M 2015-11-07T02:22:51.962Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8575 02:22:52.83M 2015-11-07T02:22:52.162Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8572 02:22:53.05M 2015-11-07T02:22:52.367Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8573 02:22:53.25M 2015-11-07T02:22:52.569Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8573 02:22:53.45M 2015-11-07T02:22:52.772Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8563 02:22:53.64M 2015-11-07T02:22:52.977Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.599 1499.8550 02:22:53.84M 2015-11-07T02:22:53.177Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8540 02:22:54.06M 2015-11-07T02:22:53.382Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.599 1499.8535 02:22:54.26M 2015-11-07T02:22:53.582Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:22:54.46M 2015-11-07T02:22:53.787Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8531 02:22:54.66M 2015-11-07T02:22:53.992Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.463 34.599 1499.8523 02:22:54.86M 2015-11-07T02:22:54.212Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8534 02:22:55.08M 2015-11-07T02:22:54.397Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8539 02:22:55.29M 2015-11-07T02:22:54.597Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.599 1499.8534 02:22:55.48M 2015-11-07T02:22:54.828Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8536 02:22:55.67M 2015-11-07T02:22:55.002Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8530 02:22:55.87M 2015-11-07T02:22:55.207Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8534 02:22:56.09M 2015-11-07T02:22:55.412Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8530 02:22:56.29M 2015-11-07T02:22:55.612Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8531 02:22:56.49M 2015-11-07T02:22:55.817Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8535 02:22:56.69M 2015-11-07T02:22:56.022Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8514 02:22:56.89M 2015-11-07T02:22:56.222Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8525 02:22:57.11M 2015-11-07T02:22:56.427Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8535 02:22:57.31M 2015-11-07T02:22:56.627Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8534 02:22:57.51M 2015-11-07T02:22:56.832Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.592 1499.8529 02:22:57.70M 2015-11-07T02:22:57.037Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8514 02:22:57.90M 2015-11-07T02:22:57.237Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8505 02:22:58.12M 2015-11-07T02:22:57.468Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.456 34.590 1499.8499 02:22:58.32M 2015-11-07T02:22:57.688Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8573 02:22:58.52M 2015-11-07T02:22:57.848Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8582 02:22:58.76M 2015-11-07T02:22:58.053Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8594 02:22:58.92M 2015-11-07T02:22:58.253Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8591 02:22:59.14M 2015-11-07T02:22:58.457Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8580 02:22:59.34M 2015-11-07T02:22:58.677Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8577 02:22:59.53M 2015-11-07T02:22:58.862Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 02:22:59.75M 2015-11-07T02:22:59.062Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8558 02:22:59.93M 2015-11-07T02:22:59.267Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8562 02:23:00.15M 2015-11-07T02:22:59.473Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8556 02:23:00.35M 2015-11-07T02:22:59.677Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8546 02:23:00.55M 2015-11-07T02:22:59.877Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8552 02:23:00.75M