2015-11-07T02:21:00.087Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8530 02:21:00.95M 2015-11-07T02:21:00.292Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8523 02:21:01.17M 2015-11-07T02:21:00.497Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8517 02:21:01.37M 2015-11-07T02:21:00.708Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:21:01.57M 2015-11-07T02:21:00.902Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.594 1499.8496 02:21:01.77M 2015-11-07T02:21:01.102Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8492 02:21:01.97M 2015-11-07T02:21:01.308Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8489 02:21:02.19M 2015-11-07T02:21:01.513Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.593 1499.8481 02:21:02.38M 2015-11-07T02:21:01.718Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.594 1499.8488 02:21:02.58M 2015-11-07T02:21:01.918Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8438 02:21:02.78M 2015-11-07T02:21:02.118Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.454 34.590 1499.8428 02:21:03.00M 2015-11-07T02:21:02.323Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8480 02:21:03.20M 2015-11-07T02:21:02.543Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.594 1499.8489 02:21:03.40M 2015-11-07T02:21:02.727Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8505 02:21:03.61M 2015-11-07T02:21:02.932Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8513 02:21:03.80M 2015-11-07T02:21:03.132Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 02:21:04.02M 2015-11-07T02:21:03.337Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8523 02:21:04.21M 2015-11-07T02:21:03.543Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.599 1499.8535 02:21:04.41M 2015-11-07T02:21:03.748Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8547 02:21:04.62M 2015-11-07T02:21:03.948Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8553 02:21:04.81M 2015-11-07T02:21:04.148Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8556 02:21:05.03M 2015-11-07T02:21:04.358Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8521 02:21:05.23M 2015-11-07T02:21:04.558Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.463 34.598 1499.8518 02:21:05.43M 2015-11-07T02:21:04.763Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.598 1499.8521 02:21:05.63M 2015-11-07T02:21:04.958Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8513 02:21:05.83M 2015-11-07T02:21:05.163Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.596 1499.8512 02:21:06.04M 2015-11-07T02:21:05.368Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8507 02:21:06.25M 2015-11-07T02:21:05.573Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8519 02:21:06.45M 2015-11-07T02:21:05.773Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8523 02:21:06.64M 2015-11-07T02:21:05.978Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8530 02:21:06.84M 2015-11-07T02:21:06.178Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8533 02:21:07.06M 2015-11-07T02:21:06.383Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8540 02:21:07.26M 2015-11-07T02:21:06.588Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:21:07.46M 2015-11-07T02:21:06.793Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8557 02:21:07.66M 2015-11-07T02:21:07.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8572 02:21:07.86M 2015-11-07T02:21:07.193Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8575 02:21:08.09M 2015-11-07T02:21:07.398Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8580 02:21:08.27M 2015-11-07T02:21:07.603Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8582 02:21:08.47M 2015-11-07T02:21:07.803Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8575 02:21:08.67M 2015-11-07T02:21:08.008Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:08.87M 2015-11-07T02:21:08.208Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:09.09M 2015-11-07T02:21:08.413Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8571 02:21:09.29M 2015-11-07T02:21:08.618Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.596 1499.8573 02:21:09.49M 2015-11-07T02:21:08.818Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8562 02:21:09.69M 2015-11-07T02:21:09.023Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8550 02:21:09.89M 2015-11-07T02:21:09.228Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 02:21:10.11M 2015-11-07T02:21:09.435Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8539 02:21:10.31M 2015-11-07T02:21:09.633Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8542 02:21:10.50M 2015-11-07T02:21:09.833Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8538 02:21:10.70M 2015-11-07T02:21:10.038Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8533 02:21:10.90M 2015-11-07T02:21:10.243Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.591 1499.8521 02:21:11.12M 2015-11-07T02:21:10.443Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8514 02:21:11.32M 2015-11-07T02:21:10.648Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8517 02:21:11.52M 2015-11-07T02:21:10.853Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8524 02:21:11.72M 2015-11-07T02:21:11.053Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.591 1499.8529 02:21:11.92M 2015-11-07T02:21:11.258Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8529 02:21:12.14M 2015-11-07T02:21:11.478Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8524 02:21:12.33M 2015-11-07T02:21:11.663Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.591 1499.8521 02:21:12.55M 2015-11-07T02:21:11.868Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8514 02:21:12.73M 2015-11-07T02:21:12.068Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8525 02:21:12.93M 2015-11-07T02:21:12.273Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8534 02:21:13.15M 2015-11-07T02:21:12.473Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8540 02:21:13.35M 2015-11-07T02:21:12.678Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8542 02:21:13.55M 2015-11-07T02:21:12.878Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8552 02:21:13.75M 2015-11-07T02:21:13.083Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8556 02:21:13.95M 2015-11-07T02:21:13.288Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:21:14.17M 2015-11-07T02:21:13.488Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8569 02:21:14.36M 2015-11-07T02:21:13.693Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8575 02:21:14.56M 2015-11-07T02:21:13.898Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8579 02:21:14.76M 2015-11-07T02:21:14.093Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.597 1499.8589 02:21:14.96M 2015-11-07T02:21:14.298Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8582 02:21:15.18M 2015-11-07T02:21:14.508Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8580 02:21:15.38M 2015-11-07T02:21:14.708Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.596 1499.8577 02:21:15.58M 2015-11-07T02:21:14.913Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.595 1499.8571 02:21:15.78M 2015-11-07T02:21:15.113Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.594 1499.8560 02:21:16.00M 2015-11-07T02:21:15.313Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.593 1499.8550 02:21:16.19M 2015-11-07T02:21:15.518Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8540 02:21:16.39M 2015-11-07T02:21:15.718Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:21:16.59M 2015-11-07T02:21:15.943Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.592 1499.8527 02:21:16.79M 2015-11-07T02:21:16.128Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8522 02:21:17.03M 2015-11-07T02:21:16.333Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8516 02:21:17.21M 2015-11-07T02:21:16.538Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8502 02:21:17.41M 2015-11-07T02:21:16.738Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8506 02:21:17.61M 2015-11-07T02:21:16.943Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8507 02:21:17.81M 2015-11-07T02:21:17.143Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.592 1499.8502 02:21:18.03M 2015-11-07T02:21:17.348Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.593 1499.8503 02:21:18.22M 2015-11-07T02:21:17.548Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8510 02:21:18.43M 2015-11-07T02:21:17.753Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8510 02:21:18.62M 2015-11-07T02:21:17.958Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8519 02:21:18.82M 2015-11-07T02:21:18.158Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8516 02:21:19.04M 2015-11-07T02:21:18.388Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8519 02:21:19.24M 2015-11-07T02:21:18.563Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8523 02:21:19.44M 2015-11-07T02:21:18.768Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8530 02:21:19.64M 2015-11-07T02:21:18.973Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8536 02:21:19.84M 2015-11-07T02:21:19.173Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8540 02:21:20.06M 2015-11-07T02:21:19.378Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8540 02:21:20.25M 2015-11-07T02:21:19.583Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.596 1499.8547 02:21:20.46M 2015-11-07T02:21:19.783Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 02:21:20.65M 2015-11-07T02:21:19.983Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.596 1499.8542 02:21:20.85M 2015-11-07T02:21:20.189Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8547 02:21:21.07M 2015-11-07T02:21:20.408Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8553 02:21:21.27M 2015-11-07T02:21:20.593Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8558 02:21:21.49M 2015-11-07T02:21:20.798Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8562 02:21:21.67M 2015-11-07T02:21:21.028Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.598 1499.8571 02:21:21.87M 2015-11-07T02:21:21.203Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8574 02:21:22.09M 2015-11-07T02:21:21.408Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:21:22.29M 2015-11-07T02:21:21.608Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8579 02:21:22.48M 2015-11-07T02:21:21.813Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8579 02:21:22.68M 2015-11-07T02:21:22.018Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8573 02:21:22.88M 2015-11-07T02:21:22.219Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8568 02:21:23.10M 2015-11-07T02:21:22.423Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8567 02:21:23.30M 2015-11-07T02:21:22.623Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.598 1499.8569 02:21:23.50M 2015-11-07T02:21:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8593 02:21:23.70M 2015-11-07T02:21:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8594 02:21:23.90M 2015-11-07T02:21:23.238Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8582 02:21:24.12M 2015-11-07T02:21:23.458Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8575 02:21:24.32M 2015-11-07T02:21:23.643Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8575 02:21:24.51M 2015-11-07T02:21:23.843Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8573 02:21:24.71M 2015-11-07T02:21:24.048Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8569 02:21:24.91M 2015-11-07T02:21:24.248Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8577 02:21:25.13M 2015-11-07T02:21:24.453Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8564 02:21:25.33M 2015-11-07T02:21:24.658Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8552 02:21:25.53M 2015-11-07T02:21:24.878Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8541 02:21:25.73M 2015-11-07T02:21:25.063Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8541 02:21:25.95M 2015-11-07T02:21:25.263Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8549 02:21:26.14M 2015-11-07T02:21:25.469Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8551 02:21:26.34M 2015-11-07T02:21:25.673Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8545 02:21:26.54M 2015-11-07T02:21:25.873Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8553 02:21:26.74M 2015-11-07T02:21:26.078Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.460 34.592 1499.8553 02:21:26.94M 2015-11-07T02:21:26.283Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.460 34.592 1499.8558 02:21:27.16M 2015-11-07T02:21:26.484Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.461 34.593 1499.8571 02:21:27.36M 2015-11-07T02:21:26.684Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.461 34.593 1499.8577 02:21:27.56M 2015-11-07T02:21:26.889Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.461 34.593 1499.8573 02:21:27.76M 2015-11-07T02:21:27.089Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.594 1499.8578 02:21:27.96M 2015-11-07T02:21:27.294Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.594 1499.8574 02:21:28.17M 2015-11-07T02:21:27.499Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8568 02:21:28.37M 2015-11-07T02:21:27.699Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8571 02:21:28.57M 2015-11-07T02:21:27.904Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8572 02:21:28.77M 2015-11-07T02:21:28.110Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8573 02:21:28.97M 2015-11-07T02:21:28.314Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8566 02:21:29.19M 2015-11-07T02:21:28.514Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8566 02:21:29.39M 2015-11-07T02:21:28.714Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.598 1499.8562 02:21:29.59M 2015-11-07T02:21:28.919Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.597 1499.8555 02:21:29.79M 2015-11-07T02:21:29.124Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8560 02:21:30.01M 2015-11-07T02:21:29.344Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 02:21:30.20M 2015-11-07T02:21:29.529Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8561 02:21:30.42M 2015-11-07T02:21:29.734Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8564 02:21:30.60M 2015-11-07T02:21:29.934Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8541 02:21:30.81M 2015-11-07T02:21:30.139Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8545 02:21:31.02M 2015-11-07T02:21:30.339Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8551 02:21:31.22M 2015-11-07T02:21:30.544Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8556 02:21:31.42M 2015-11-07T02:21:30.751Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8553 02:21:31.62M 2015-11-07T02:21:30.988Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8549 02:21:31.82M 2015-11-07T02:21:31.154Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8546 02:21:32.04M 2015-11-07T02:21:31.354Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8544 02:21:32.24M 2015-11-07T02:21:31.559Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8547 02:21:32.43M 2015-11-07T02:21:31.759Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8555 02:21:32.63M 2015-11-07T02:21:31.964Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.597 1499.8561 02:21:32.83M 2015-11-07T02:21:32.169Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8557 02:21:33.05M 2015-11-07T02:21:32.388Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8549 02:21:33.25M 2015-11-07T02:21:32.574Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8552 02:21:33.45M 2015-11-07T02:21:32.774Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8561 02:21:33.65M 2015-11-07T02:21:32.979Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:21:33.84M 2015-11-07T02:21:33.188Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8573 02:21:34.07M 2015-11-07T02:21:33.389Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8569 02:21:34.27M 2015-11-07T02:21:33.589Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.596 1499.8575 02:21:34.47M 2015-11-07T02:21:33.828Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8569 02:21:34.66M 2015-11-07T02:21:33.999Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8578 02:21:34.88M 2015-11-07T02:21:34.199Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8533 02:21:35.08M 2015-11-07T02:21:34.404Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.599 1499.8518 02:21:35.28M 2015-11-07T02:21:34.604Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8506 02:21:35.48M 2015-11-07T02:21:34.809Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8490 02:21:35.68M 2015-11-07T02:21:35.014Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.598 1499.8480 02:21:35.88M 2015-11-07T02:21:35.214Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8479 02:21:36.10M 2015-11-07T02:21:35.419Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.462 34.599 1499.8479 02:21:36.29M 2015-11-07T02:21:35.619Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8477 02:21:36.49M 2015-11-07T02:21:35.824Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.464 34.601 1499.8490 02:21:36.69M 2015-11-07T02:21:36.030Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.465 34.602 1499.8507 02:21:36.89M 2015-11-07T02:21:36.230Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.466 34.602 1499.8527 02:21:37.11M 2015-11-07T02:21:36.434Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.467 34.603 1499.8540 02:21:37.31M 2015-11-07T02:21:36.634Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8540 02:21:37.51M 2015-11-07T02:21:36.868Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8542 02:21:37.71M 2015-11-07T02:21:37.039Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.603 1499.8542 02:21:37.90M 2015-11-07T02:21:37.244Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.467 34.603 1499.8549 02:21:38.12M 2015-11-07T02:21:37.449Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.466 34.602 1499.8550 02:21:38.32M 2015-11-07T02:21:37.649Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8562 02:21:38.52M 2015-11-07T02:21:37.854Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.467 34.603 1499.8549 02:21:38.72M 2015-11-07T02:21:38.059Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.466 34.602 1499.8549 02:21:38.92M 2015-11-07T02:21:38.279Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.466 34.602 1499.8556 02:21:39.14M 2015-11-07T02:21:38.464Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8564 02:21:39.36M 2015-11-07T02:21:38.664Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8561 02:21:39.54M 2015-11-07T02:21:38.864Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.464 34.599 1499.8560 02:21:39.74M 2015-11-07T02:21:39.074Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8550 02:21:39.93M 2015-11-07T02:21:39.274Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8550 02:21:40.16M 2015-11-07T02:21:39.479Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8540 02:21:40.35M 2015-11-07T02:21:39.679Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8545 02:21:40.55M 2015-11-07T02:21:39.884Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8600 02:21:40.75M 2015-11-07T02:21:40.084Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8573 02:21:40.95M 2015-11-07T02:21:40.289Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8561 02:21:41.17M 2015-11-07T02:21:40.494Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.594 1499.8556 02:21:41.37M 2015-11-07T02:21:40.699Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.460 34.594 1499.8563 02:21:41.57M 2015-11-07T02:21:40.899Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8571 02:21:41.77M 2015-11-07T02:21:41.104Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8562 02:21:41.97M 2015-11-07T02:21:41.304Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.458 34.592 1499.8566 02:21:42.19M 2015-11-07T02:21:41.510Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.458 34.591 1499.8550 02:21:42.39M 2015-11-07T02:21:41.710Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.458 34.591 1499.8546 02:21:42.58M 2015-11-07T02:21:41.914Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.458 34.591 1499.8552 02:21:42.78M 2015-11-07T02:21:42.119Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.459 34.592 1499.8556 02:21:43.00M 2015-11-07T02:21:42.319Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8558 02:21:43.20M 2015-11-07T02:21:42.524Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.593 1499.8555 02:21:43.40M 2015-11-07T02:21:42.744Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8544 02:21:43.60M 2015-11-07T02:21:42.929Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.594 1499.8556 02:21:43.82M 2015-11-07T02:21:43.134Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.460 34.593 1499.8563 02:21:44.02M 2015-11-07T02:21:43.334Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8568 02:21:44.21M 2015-11-07T02:21:43.539Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.460 34.593 1499.8558 02:21:44.41M 2015-11-07T02:21:43.739Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.593 1499.8555 02:21:44.61M 2015-11-07T02:21:43.944Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8546 02:21:44.81M 2015-11-07T02:21:44.151Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8535 02:21:45.03M 2015-11-07T02:21:44.351Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8525 02:21:45.23M 2015-11-07T02:21:44.554Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.458 34.590 1499.8564 02:21:45.43M 2015-11-07T02:21:44.754Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8567 02:21:45.63M 2015-11-07T02:21:44.959Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.459 34.591 1499.8555 02:21:45.83M 2015-11-07T02:21:45.164Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.458 34.590 1499.8539 02:21:46.05M 2015-11-07T02:21:45.369Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.590 1499.8524 02:21:46.24M 2015-11-07T02:21:45.569Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.457 34.590 1499.8514 02:21:46.44M 2015-11-07T02:21:45.769Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.462 34.594 1499.8564 02:21:46.64M 2015-11-07T02:21:45.974Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.461 34.594 1499.8567 02:21:46.84M 2015-11-07T02:21:46.179Z|I-OCEAN7-304-XXXX| 27.61 12.910 40.462 34.594 1499.8579 02:21:47.06M 2015-11-07T02:21:46.379Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.463 34.595 1499.8589 02:21:47.26M 2015-11-07T02:21:46.584Z|I-OCEAN7-304-XXXX| 27.63 12.910 40.463 34.595 1499.8589 02:21:47.46M 2015-11-07T02:21:46.790Z|I-OCEAN7-304-XXXX| 27.58 12.910 40.464 34.596 1499.8582 02:21:47.66M 2015-11-07T02:21:46.990Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.464 34.597 1499.8575 02:21:47.86M 2015-11-07T02:21:47.210Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.466 34.598 1499.8589 02:21:48.08M 2015-11-07T02:21:47.399Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8588 02:21:48.29M 2015-11-07T02:21:47.599Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8583 02:21:48.47M 2015-11-07T02:21:47.799Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8561 02:21:48.67M 2015-11-07T02:21:48.004Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8555 02:21:48.87M 2015-11-07T02:21:48.210Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.599 1499.8551 02:21:49.09M 2015-11-07T02:21:48.409Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8568 02:21:49.29M 2015-11-07T02:21:48.614Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.594 1499.8503 02:21:49.49M 2015-11-07T02:21:48.814Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8492 02:21:49.69M 2015-11-07T02:21:49.019Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8481 02:21:49.89M 2015-11-07T02:21:49.220Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8474 02:21:50.11M 2015-11-07T02:21:49.424Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8466 02:21:50.30M 2015-11-07T02:21:49.630Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.593 1499.8467 02:21:50.50M 2015-11-07T02:21:49.834Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.458 34.594 1499.8485 02:21:50.70M 2015-11-07T02:21:50.034Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8497 02:21:50.90M 2015-11-07T02:21:50.268Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8522 02:21:51.12M 2015-11-07T02:21:50.445Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8533 02:21:51.32M 2015-11-07T02:21:50.644Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8550 02:21:51.52M 2015-11-07T02:21:50.850Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8561 02:21:51.72M 2015-11-07T02:21:51.055Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8579 02:21:51.92M 2015-11-07T02:21:51.255Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.597 1499.8593 02:21:52.14M 2015-11-07T02:21:51.460Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.597 1499.8595 02:21:52.33M 2015-11-07T02:21:51.680Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.598 1499.8600 02:21:52.53M 2015-11-07T02:21:51.865Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.465 34.599 1499.8600 02:21:52.75M 2015-11-07T02:21:52.065Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.465 34.600 1499.8602 02:21:52.93M 2015-11-07T02:21:52.270Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.466 34.601 1499.8611 02:21:53.15M 2015-11-07T02:21:52.475Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.467 34.602 1499.8612 02:21:53.35M 2015-11-07T02:21:52.708Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.468 34.602 1499.8613 02:21:53.55M 2015-11-07T02:21:52.880Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.467 34.602 1499.8604 02:21:53.75M 2015-11-07T02:21:53.080Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8591 02:21:53.95M 2015-11-07T02:21:53.285Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8589 02:21:54.17M 2015-11-07T02:21:53.490Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8583 02:21:54.36M 2015-11-07T02:21:53.690Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8580 02:21:54.56M 2015-11-07T02:21:53.895Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8582 02:21:54.76M 2015-11-07T02:21:54.095Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8582 02:21:54.96M 2015-11-07T02:21:54.300Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8567 02:21:55.18M 2015-11-07T02:21:54.500Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8562 02:21:55.38M 2015-11-07T02:21:54.705Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.464 34.599 1499.8557 02:21:55.58M 2015-11-07T02:21:54.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8546 02:21:55.78M 2015-11-07T02:21:55.115Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.599 1499.8547 02:21:56.00M 2015-11-07T02:21:55.315Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.600 1499.8562 02:21:56.20M 2015-11-07T02:21:55.515Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.600 1499.8567 02:21:56.39M 2015-11-07T02:21:55.720Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.466 34.600 1499.8573 02:21:56.59M 2015-11-07T02:21:55.925Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8574 02:21:56.79M 2015-11-07T02:21:56.140Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:21:57.01M 2015-11-07T02:21:56.330Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.466 34.599 1499.8577 02:21:57.22M 2015-11-07T02:21:56.530Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:21:57.41M 2015-11-07T02:21:56.735Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.598 1499.8562 02:21:57.61M 2015-11-07T02:21:56.935Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.464 34.597 1499.8562 02:21:57.81M 2015-11-07T02:21:57.140Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8563 02:21:58.02M 2015-11-07T02:21:57.345Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8567 02:21:58.22M 2015-11-07T02:21:57.545Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.463 34.596 1499.8564 02:21:58.42M 2015-11-07T02:21:57.751Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.463 34.597 1499.8558 02:21:58.62M 2015-11-07T02:21:57.955Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.597 1499.8566 02:21:58.82M 2015-11-07T02:21:58.160Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.463 34.596 1499.8563 02:21:59.04M 2015-11-07T02:21:58.360Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8564 02:21:59.24M 2015-11-07T02:21:58.560Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.595 1499.8553 02:21:59.44M 2015-11-07T02:21:58.770Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8544 02:21:59.63M 2015-11-07T02:21:58.965Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8514 02:21:59.84M 2015-11-07T02:21:59.170Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8518 02:22:00.05M 2015-11-07T02:21:59.375Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8510 02:22:00.25M 2015-11-07T02:21:59.580Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8505 02:22:00.45M 2015-11-07T02:21:59.780Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.456 34.591 1499.8505 02:22:00.65M 2015-11-07T02:21:59.985Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8489 02:22:00.85M