2015-11-07T02:20:00.145Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8600 02:20:01.04M 2015-11-07T02:20:00.345Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8597 02:20:01.22M 2015-11-07T02:20:00.551Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8601 02:20:01.42M 2015-11-07T02:20:00.755Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8604 02:20:01.62M 2015-11-07T02:20:00.955Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.602 1499.8610 02:20:01.82M 2015-11-07T02:20:01.160Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8551 02:20:02.04M 2015-11-07T02:20:01.360Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8536 02:20:02.24M 2015-11-07T02:20:01.565Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8533 02:20:02.44M 2015-11-07T02:20:01.765Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:20:02.64M 2015-11-07T02:20:01.970Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8539 02:20:02.83M 2015-11-07T02:20:02.175Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.595 1499.8531 02:20:03.05M 2015-11-07T02:20:02.375Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8542 02:20:03.25M 2015-11-07T02:20:02.580Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8538 02:20:03.45M 2015-11-07T02:20:02.785Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8539 02:20:03.65M 2015-11-07T02:20:02.985Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8535 02:20:03.85M 2015-11-07T02:20:03.190Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8528 02:20:04.07M 2015-11-07T02:20:03.390Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8525 02:20:04.27M 2015-11-07T02:20:03.595Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8523 02:20:04.46M 2015-11-07T02:20:03.800Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.595 1499.8524 02:20:04.66M 2015-11-07T02:20:04.000Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8531 02:20:04.86M 2015-11-07T02:20:04.205Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8531 02:20:05.08M 2015-11-07T02:20:04.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8528 02:20:05.28M 2015-11-07T02:20:04.640Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8524 02:20:05.59M 2015-11-07T02:20:04.840Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8531 02:20:05.71M 2015-11-07T02:20:05.045Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8530 02:20:05.90M 2015-11-07T02:20:05.245Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8536 02:20:06.12M 2015-11-07T02:20:05.450Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8531 02:20:06.32M 2015-11-07T02:20:05.650Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8525 02:20:06.52M 2015-11-07T02:20:05.855Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8531 02:20:06.72M 2015-11-07T02:20:06.060Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8528 02:20:06.92M 2015-11-07T02:20:06.260Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.461 34.597 1499.8530 02:20:07.14M 2015-11-07T02:20:06.465Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8525 02:20:07.33M 2015-11-07T02:20:06.670Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8524 02:20:07.54M 2015-11-07T02:20:06.870Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.597 1499.8525 02:20:07.74M 2015-11-07T02:20:07.075Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:20:07.94M 2015-11-07T02:20:07.275Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8545 02:20:08.15M 2015-11-07T02:20:07.480Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.596 1499.8555 02:20:08.35M 2015-11-07T02:20:07.680Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.596 1499.8557 02:20:08.55M 2015-11-07T02:20:07.908Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8562 02:20:08.75M 2015-11-07T02:20:08.090Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.595 1499.8577 02:20:08.95M 2015-11-07T02:20:08.290Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:20:09.17M 2015-11-07T02:20:08.495Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:20:09.37M 2015-11-07T02:20:08.695Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8611 02:20:09.57M 2015-11-07T02:20:08.915Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8611 02:20:09.76M 2015-11-07T02:20:09.107Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.464 34.596 1499.8617 02:20:10.00M 2015-11-07T02:20:09.310Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.464 34.596 1499.8613 02:20:10.19M 2015-11-07T02:20:09.510Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8619 02:20:10.38M 2015-11-07T02:20:09.715Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8615 02:20:10.58M 2015-11-07T02:20:09.920Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.464 34.596 1499.8611 02:20:10.78M 2015-11-07T02:20:10.120Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.464 34.597 1499.8619 02:20:11.00M 2015-11-07T02:20:10.320Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.465 34.597 1499.8622 02:20:11.20M 2015-11-07T02:20:10.525Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.465 34.597 1499.8621 02:20:11.39M 2015-11-07T02:20:10.725Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.465 34.598 1499.8617 02:20:11.59M 2015-11-07T02:20:10.935Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.598 1499.8608 02:20:11.79M 2015-11-07T02:20:11.130Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8596 02:20:12.02M 2015-11-07T02:20:11.335Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8590 02:20:12.21M 2015-11-07T02:20:11.535Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.464 34.598 1499.8583 02:20:12.41M 2015-11-07T02:20:11.740Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.464 34.598 1499.8574 02:20:12.61M 2015-11-07T02:20:11.945Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8575 02:20:12.81M 2015-11-07T02:20:12.151Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8566 02:20:13.03M 2015-11-07T02:20:12.355Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8555 02:20:13.23M 2015-11-07T02:20:12.555Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8555 02:20:13.43M 2015-11-07T02:20:12.755Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.598 1499.8556 02:20:13.63M 2015-11-07T02:20:12.960Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8550 02:20:13.82M 2015-11-07T02:20:13.165Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8541 02:20:14.04M 2015-11-07T02:20:13.380Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8541 02:20:14.24M 2015-11-07T02:20:13.570Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8536 02:20:14.46M 2015-11-07T02:20:13.775Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8535 02:20:14.64M 2015-11-07T02:20:13.975Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8539 02:20:14.84M 2015-11-07T02:20:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8544 02:20:15.06M 2015-11-07T02:20:14.381Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8545 02:20:15.26M 2015-11-07T02:20:14.585Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8544 02:20:15.46M 2015-11-07T02:20:14.785Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8542 02:20:15.66M 2015-11-07T02:20:14.995Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.594 1499.8535 02:20:15.85M 2015-11-07T02:20:15.195Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8541 02:20:16.08M 2015-11-07T02:20:15.400Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.594 1499.8547 02:20:16.27M 2015-11-07T02:20:15.600Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.460 34.594 1499.8547 02:20:16.47M 2015-11-07T02:20:15.806Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.459 34.593 1499.8550 02:20:16.67M 2015-11-07T02:20:16.006Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.459 34.593 1499.8539 02:20:16.87M 2015-11-07T02:20:16.211Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.458 34.593 1499.8530 02:20:17.09M 2015-11-07T02:20:16.415Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8525 02:20:17.29M 2015-11-07T02:20:16.615Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.593 1499.8533 02:20:17.49M 2015-11-07T02:20:16.821Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.459 34.593 1499.8533 02:20:17.69M 2015-11-07T02:20:17.021Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.593 1499.8530 02:20:17.88M 2015-11-07T02:20:17.226Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8521 02:20:18.10M 2015-11-07T02:20:17.431Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.593 1499.8518 02:20:18.30M 2015-11-07T02:20:17.631Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.593 1499.8517 02:20:18.50M 2015-11-07T02:20:17.856Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8525 02:20:18.70M 2015-11-07T02:20:18.036Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.590 1499.8481 02:20:18.92M 2015-11-07T02:20:18.241Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.593 1499.8514 02:20:19.12M 2015-11-07T02:20:18.441Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8524 02:20:19.32M 2015-11-07T02:20:18.651Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8533 02:20:19.52M 2015-11-07T02:20:18.851Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8593 02:20:19.71M 2015-11-07T02:20:19.051Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8529 02:20:19.91M 2015-11-07T02:20:19.256Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8525 02:20:20.13M 2015-11-07T02:20:19.461Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.450 34.584 1499.8429 02:20:20.33M 2015-11-07T02:20:19.661Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.450 34.583 1499.8430 02:20:20.53M 2015-11-07T02:20:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.454 34.588 1499.8480 02:20:20.73M 2015-11-07T02:20:20.066Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.456 34.589 1499.8491 02:20:20.93M 2015-11-07T02:20:20.271Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.457 34.590 1499.8505 02:20:21.15M 2015-11-07T02:20:20.471Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8516 02:20:21.35M 2015-11-07T02:20:20.676Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8528 02:20:21.54M 2015-11-07T02:20:20.881Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8547 02:20:21.75M 2015-11-07T02:20:21.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.461 34.594 1499.8562 02:20:21.95M 2015-11-07T02:20:21.286Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8568 02:20:22.16M 2015-11-07T02:20:21.491Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.460 34.593 1499.8563 02:20:22.36M 2015-11-07T02:20:21.691Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8555 02:20:22.56M 2015-11-07T02:20:21.896Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.459 34.592 1499.8551 02:20:22.76M 2015-11-07T02:20:22.096Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.459 34.591 1499.8551 02:20:22.96M 2015-11-07T02:20:22.321Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.458 34.591 1499.8552 02:20:23.18M 2015-11-07T02:20:22.551Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.458 34.590 1499.8553 02:20:23.39M 2015-11-07T02:20:22.706Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.457 34.590 1499.8545 02:20:23.62M 2015-11-07T02:20:22.911Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8545 02:20:23.77M 2015-11-07T02:20:23.111Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8541 02:20:23.97M 2015-11-07T02:20:23.316Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.589 1499.8536 02:20:24.19M 2015-11-07T02:20:23.516Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.456 34.589 1499.8533 02:20:24.39M 2015-11-07T02:20:23.721Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.456 34.589 1499.8529 02:20:24.59M 2015-11-07T02:20:23.926Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8510 02:20:24.79M 2015-11-07T02:20:24.126Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.455 34.589 1499.8503 02:20:25.01M 2015-11-07T02:20:24.331Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.455 34.588 1499.8507 02:20:25.21M 2015-11-07T02:20:24.536Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.455 34.589 1499.8514 02:20:25.41M 2015-11-07T02:20:24.736Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.456 34.589 1499.8517 02:20:25.61M 2015-11-07T02:20:24.941Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8519 02:20:25.80M 2015-11-07T02:20:25.146Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8518 02:20:26.02M 2015-11-07T02:20:25.346Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8522 02:20:26.22M 2015-11-07T02:20:25.551Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8578 02:20:26.42M 2015-11-07T02:20:25.751Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.596 1499.8584 02:20:26.62M 2015-11-07T02:20:25.988Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.463 34.597 1499.8597 02:20:26.82M 2015-11-07T02:20:26.168Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8604 02:20:27.04M 2015-11-07T02:20:26.361Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8597 02:20:27.24M 2015-11-07T02:20:26.566Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.597 1499.8595 02:20:27.44M 2015-11-07T02:20:26.786Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.597 1499.8596 02:20:27.64M 2015-11-07T02:20:26.971Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.597 1499.8588 02:20:27.85M 2015-11-07T02:20:27.176Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8586 02:20:28.05M 2015-11-07T02:20:27.376Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8533 02:20:28.25M 2015-11-07T02:20:27.626Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8518 02:20:28.45M 2015-11-07T02:20:27.781Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.597 1499.8512 02:20:28.70M 2015-11-07T02:20:27.986Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:20:28.85M 2015-11-07T02:20:28.186Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.597 1499.8519 02:20:29.07M 2015-11-07T02:20:28.391Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8522 02:20:29.27M 2015-11-07T02:20:28.596Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 02:20:29.47M 2015-11-07T02:20:28.801Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8521 02:20:29.66M 2015-11-07T02:20:29.001Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8530 02:20:29.87M 2015-11-07T02:20:29.201Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:20:30.08M 2015-11-07T02:20:29.406Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8551 02:20:30.28M 2015-11-07T02:20:29.611Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8557 02:20:30.48M 2015-11-07T02:20:29.811Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8562 02:20:30.68M 2015-11-07T02:20:30.016Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.596 1499.8575 02:20:30.88M 2015-11-07T02:20:30.221Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8580 02:20:31.10M 2015-11-07T02:20:30.421Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8578 02:20:31.30M 2015-11-07T02:20:30.626Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8571 02:20:31.50M 2015-11-07T02:20:30.831Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8539 02:20:31.70M 2015-11-07T02:20:31.028Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8540 02:20:31.89M 2015-11-07T02:20:31.251Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.593 1499.8545 02:20:32.11M 2015-11-07T02:20:31.436Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8550 02:20:32.33M 2015-11-07T02:20:31.641Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8557 02:20:32.51M 2015-11-07T02:20:31.846Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8558 02:20:32.71M 2015-11-07T02:20:32.061Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8551 02:20:32.91M 2015-11-07T02:20:32.265Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8558 02:20:33.13M 2015-11-07T02:20:32.451Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8521 02:20:33.33M 2015-11-07T02:20:32.651Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.597 1499.8585 02:20:33.53M 2015-11-07T02:20:32.867Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.598 1499.8593 02:20:33.72M 2015-11-07T02:20:33.061Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8561 02:20:33.92M 2015-11-07T02:20:33.266Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8571 02:20:34.14M 2015-11-07T02:20:33.466Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8594 02:20:34.34M 2015-11-07T02:20:33.671Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 02:20:34.54M 2015-11-07T02:20:33.876Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8550 02:20:34.74M 2015-11-07T02:20:34.076Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8540 02:20:34.94M 2015-11-07T02:20:34.281Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8529 02:20:35.16M 2015-11-07T02:20:34.481Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8517 02:20:35.36M 2015-11-07T02:20:34.686Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.596 1499.8521 02:20:35.56M 2015-11-07T02:20:34.886Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8524 02:20:35.76M 2015-11-07T02:20:35.091Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8519 02:20:35.95M 2015-11-07T02:20:35.296Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8519 02:20:36.17M 2015-11-07T02:20:35.508Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8535 02:20:36.37M 2015-11-07T02:20:35.716Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8550 02:20:36.57M 2015-11-07T02:20:35.901Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.594 1499.8563 02:20:36.79M 2015-11-07T02:20:36.106Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.594 1499.8569 02:20:36.97M 2015-11-07T02:20:36.311Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8578 02:20:37.19M 2015-11-07T02:20:36.516Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8590 02:20:37.39M 2015-11-07T02:20:36.717Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.595 1499.8606 02:20:37.59M 2015-11-07T02:20:36.921Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.463 34.595 1499.8615 02:20:37.78M 2015-11-07T02:20:37.122Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.462 34.595 1499.8610 02:20:38.00M 2015-11-07T02:20:37.322Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8611 02:20:38.20M 2015-11-07T02:20:37.531Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.462 34.594 1499.8611 02:20:38.40M 2015-11-07T02:20:37.776Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.457 34.590 1499.8549 02:20:38.60M 2015-11-07T02:20:37.936Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.455 34.589 1499.8525 02:20:38.84M 2015-11-07T02:20:38.136Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.456 34.589 1499.8539 02:20:39.02M 2015-11-07T02:20:38.336Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.456 34.589 1499.8539 02:20:39.22M 2015-11-07T02:20:38.541Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.456 34.589 1499.8536 02:20:39.41M 2015-11-07T02:20:38.746Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.456 34.589 1499.8533 02:20:39.62M 2015-11-07T02:20:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.457 34.590 1499.8534 02:20:39.81M 2015-11-07T02:20:39.151Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.458 34.592 1499.8545 02:20:40.03M 2015-11-07T02:20:39.351Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8550 02:20:40.23M 2015-11-07T02:20:39.557Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8553 02:20:40.43M 2015-11-07T02:20:39.761Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8547 02:20:40.63M 2015-11-07T02:20:39.966Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.595 1499.8538 02:20:40.83M 2015-11-07T02:20:40.182Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8527 02:20:41.05M 2015-11-07T02:20:40.371Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.595 1499.8524 02:20:41.26M 2015-11-07T02:20:40.572Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8523 02:20:41.45M 2015-11-07T02:20:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8530 02:20:41.64M 2015-11-07T02:20:40.982Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:20:41.84M 2015-11-07T02:20:41.188Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8531 02:20:42.06M 2015-11-07T02:20:41.387Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 02:20:42.26M 2015-11-07T02:20:41.587Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8535 02:20:42.46M 2015-11-07T02:20:41.792Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8539 02:20:42.66M 2015-11-07T02:20:41.992Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8616 02:20:42.86M 2015-11-07T02:20:42.228Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.471 34.605 1499.8636 02:20:43.08M 2015-11-07T02:20:42.402Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.471 34.605 1499.8635 02:20:43.28M 2015-11-07T02:20:42.602Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8634 02:20:43.47M 2015-11-07T02:20:42.852Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.470 34.604 1499.8624 02:20:43.67M 2015-11-07T02:20:43.012Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.469 34.603 1499.8613 02:20:43.92M 2015-11-07T02:20:43.212Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.468 34.601 1499.8604 02:20:44.09M 2015-11-07T02:20:43.417Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8607 02:20:44.29M 2015-11-07T02:20:43.622Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.594 1499.8522 02:20:44.49M 2015-11-07T02:20:43.822Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8521 02:20:44.69M 2015-11-07T02:20:44.022Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.593 1499.8524 02:20:44.89M 2015-11-07T02:20:44.227Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8517 02:20:45.11M 2015-11-07T02:20:44.432Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8512 02:20:45.31M 2015-11-07T02:20:44.652Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8514 02:20:45.50M 2015-11-07T02:20:44.868Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8530 02:20:45.72M 2015-11-07T02:20:45.037Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.590 1499.8528 02:20:45.90M 2015-11-07T02:20:45.242Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8523 02:20:46.12M 2015-11-07T02:20:45.468Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.591 1499.8521 02:20:46.32M 2015-11-07T02:20:45.647Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8514 02:20:46.52M 2015-11-07T02:20:45.852Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.590 1499.8507 02:20:46.72M 2015-11-07T02:20:46.052Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8507 02:20:46.92M 2015-11-07T02:20:46.257Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8502 02:20:47.14M 2015-11-07T02:20:46.462Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8499 02:20:47.33M 2015-11-07T02:20:46.667Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8496 02:20:47.53M 2015-11-07T02:20:46.867Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.589 1499.8503 02:20:47.74M 2015-11-07T02:20:47.067Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.454 34.588 1499.8500 02:20:47.93M 2015-11-07T02:20:47.272Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.455 34.588 1499.8506 02:20:48.15M 2015-11-07T02:20:47.487Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.455 34.589 1499.8499 02:20:48.35M 2015-11-07T02:20:47.682Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8505 02:20:48.55M 2015-11-07T02:20:47.882Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8511 02:20:48.75M 2015-11-07T02:20:48.087Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8516 02:20:48.95M 2015-11-07T02:20:48.287Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8522 02:20:49.17M 2015-11-07T02:20:48.492Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.456 34.590 1499.8523 02:20:49.36M 2015-11-07T02:20:48.692Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.457 34.591 1499.8524 02:20:49.56M 2015-11-07T02:20:48.897Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8536 02:20:49.76M 2015-11-07T02:20:49.117Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.459 34.593 1499.8556 02:20:49.96M 2015-11-07T02:20:49.302Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.460 34.594 1499.8564 02:20:50.20M 2015-11-07T02:20:49.507Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.461 34.595 1499.8569 02:20:50.38M 2015-11-07T02:20:49.712Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.461 34.595 1499.8574 02:20:50.58M 2015-11-07T02:20:49.912Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.596 1499.8568 02:20:50.78M 2015-11-07T02:20:50.117Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8569 02:20:51.00M 2015-11-07T02:20:50.322Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8573 02:20:51.20M 2015-11-07T02:20:50.522Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.462 34.598 1499.8534 02:20:51.40M 2015-11-07T02:20:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.463 34.598 1499.8528 02:20:51.59M 2015-11-07T02:20:50.927Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8529 02:20:51.79M 2015-11-07T02:20:51.132Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.598 1499.8529 02:20:52.01M 2015-11-07T02:20:51.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8524 02:20:52.21M 2015-11-07T02:20:51.537Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8540 02:20:52.41M 2015-11-07T02:20:51.742Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.602 1499.8549 02:20:52.61M 2015-11-07T02:20:51.942Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8542 02:20:52.81M 2015-11-07T02:20:52.147Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.468 34.604 1499.8555 02:20:53.03M 2015-11-07T02:20:52.352Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.468 34.604 1499.8563 02:20:53.23M 2015-11-07T02:20:52.552Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.468 34.604 1499.8563 02:20:53.43M 2015-11-07T02:20:52.757Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.468 34.603 1499.8564 02:20:53.63M 2015-11-07T02:20:52.957Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.468 34.603 1499.8561 02:20:53.82M 2015-11-07T02:20:53.162Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.466 34.601 1499.8551 02:20:54.04M 2015-11-07T02:20:53.362Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8552 02:20:54.24M 2015-11-07T02:20:53.587Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.465 34.599 1499.8549 02:20:54.44M 2015-11-07T02:20:53.772Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.464 34.597 1499.8551 02:20:54.66M 2015-11-07T02:20:53.972Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8516 02:20:54.84M 2015-11-07T02:20:54.177Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.599 1499.8510 02:20:55.05M 2015-11-07T02:20:54.382Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8502 02:20:55.26M 2015-11-07T02:20:54.582Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.463 34.599 1499.8500 02:20:55.46M 2015-11-07T02:20:54.787Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.603 1499.8566 02:20:55.65M 2015-11-07T02:20:54.987Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.604 1499.8564 02:20:55.85M 2015-11-07T02:20:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.468 34.604 1499.8557 02:20:56.07M 2015-11-07T02:20:55.392Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.468 34.604 1499.8558 02:20:56.27M 2015-11-07T02:20:55.597Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.467 34.603 1499.8562 02:20:56.47M 2015-11-07T02:20:55.802Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8567 02:20:56.67M 2015-11-07T02:20:56.002Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.596 1499.8496 02:20:56.87M 2015-11-07T02:20:56.207Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.595 1499.8491 02:20:57.08M 2015-11-07T02:20:56.407Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8492 02:20:57.29M 2015-11-07T02:20:56.612Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8497 02:20:57.48M 2015-11-07T02:20:56.812Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.593 1499.8514 02:20:57.68M 2015-11-07T02:20:57.017Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8514 02:20:57.88M 2015-11-07T02:20:57.222Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8514 02:20:58.10M 2015-11-07T02:20:57.427Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8514 02:20:58.30M 2015-11-07T02:20:57.627Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.457 34.591 1499.8522 02:20:58.50M 2015-11-07T02:20:57.832Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8524 02:20:58.70M 2015-11-07T02:20:58.262Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.457 34.588 1499.8606 02:20:58.90M 2015-11-07T02:20:58.262Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.588 1499.8597 02:20:59.22M 2015-11-07T02:20:58.462Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.588 1499.8590 02:20:59.34M 2015-11-07T02:20:58.667Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.457 34.589 1499.8583 02:20:59.54M 2015-11-07T02:20:58.872Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.458 34.590 1499.8577 02:20:59.74M 2015-11-07T02:20:59.072Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.458 34.591 1499.8571 02:20:59.94M 2015-11-07T02:20:59.277Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.459 34.592 1499.8566 02:21:00.16M 2015-11-07T02:20:59.482Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8555 02:21:00.35M 2015-11-07T02:20:59.682Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.594 1499.8540 02:21:00.55M 2015-11-07T02:20:59.887Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:21:00.75M