2015-11-07T02:19:00.047Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.463 34.595 1499.8608 02:19:00.91M 2015-11-07T02:19:00.252Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.594 1499.8595 02:19:01.12M 2015-11-07T02:19:00.459Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8569 02:19:01.32M 2015-11-07T02:19:00.657Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.593 1499.8545 02:19:01.52M 2015-11-07T02:19:00.857Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8514 02:19:01.72M 2015-11-07T02:19:01.062Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.456 34.590 1499.8502 02:19:01.92M 2015-11-07T02:19:01.267Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8519 02:19:02.14M 2015-11-07T02:19:01.467Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8634 02:19:02.34M 2015-11-07T02:19:01.667Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8627 02:19:02.54M 2015-11-07T02:19:01.892Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.605 1499.8634 02:19:02.73M 2015-11-07T02:19:02.077Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.606 1499.8639 02:19:02.95M 2015-11-07T02:19:02.277Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.472 34.606 1499.8639 02:19:03.15M 2015-11-07T02:19:02.483Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.472 34.607 1499.8636 02:19:03.35M 2015-11-07T02:19:02.708Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.473 34.607 1499.8639 02:19:03.55M 2015-11-07T02:19:02.887Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.473 34.608 1499.8643 02:19:03.75M 2015-11-07T02:19:03.092Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.473 34.607 1499.8643 02:19:03.95M 2015-11-07T02:19:03.297Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.607 1499.8629 02:19:04.17M 2015-11-07T02:19:03.497Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.471 34.606 1499.8623 02:19:04.37M 2015-11-07T02:19:03.708Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.472 34.606 1499.8628 02:19:04.57M 2015-11-07T02:19:03.903Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.471 34.606 1499.8627 02:19:04.76M 2015-11-07T02:19:04.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.606 1499.8623 02:19:04.97M 2015-11-07T02:19:04.312Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.605 1499.8618 02:19:05.18M 2015-11-07T02:19:04.512Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.470 34.604 1499.8612 02:19:05.38M 2015-11-07T02:19:04.717Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.469 34.604 1499.8608 02:19:05.58M 2015-11-07T02:19:04.918Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8607 02:19:05.78M 2015-11-07T02:19:05.122Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8600 02:19:06.00M 2015-11-07T02:19:05.327Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8590 02:19:06.20M 2015-11-07T02:19:05.527Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.602 1499.8585 02:19:06.40M 2015-11-07T02:19:05.732Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8578 02:19:06.60M 2015-11-07T02:19:05.933Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8578 02:19:06.80M 2015-11-07T02:19:06.137Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8563 02:19:07.01M 2015-11-07T02:19:06.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8561 02:19:07.21M 2015-11-07T02:19:06.543Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8568 02:19:07.43M 2015-11-07T02:19:06.747Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8572 02:19:07.61M 2015-11-07T02:19:06.948Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8563 02:19:07.81M 2015-11-07T02:19:07.153Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8574 02:19:08.03M 2015-11-07T02:19:07.358Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8567 02:19:08.23M 2015-11-07T02:19:07.558Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.597 1499.8564 02:19:08.43M 2015-11-07T02:19:07.763Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8557 02:19:08.63M 2015-11-07T02:19:07.963Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8550 02:19:08.83M 2015-11-07T02:19:08.168Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.595 1499.8540 02:19:09.04M 2015-11-07T02:19:08.373Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8536 02:19:09.24M 2015-11-07T02:19:08.573Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8521 02:19:09.44M 2015-11-07T02:19:08.778Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8567 02:19:09.64M 2015-11-07T02:19:08.978Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8580 02:19:09.84M 2015-11-07T02:19:09.183Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.599 1499.8594 02:19:10.06M 2015-11-07T02:19:09.383Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8596 02:19:10.26M 2015-11-07T02:19:09.588Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8604 02:19:10.46M 2015-11-07T02:19:09.793Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.601 1499.8606 02:19:10.66M 2015-11-07T02:19:09.993Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8611 02:19:10.85M 2015-11-07T02:19:10.198Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8619 02:19:11.07M 2015-11-07T02:19:10.398Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8615 02:19:11.27M 2015-11-07T02:19:10.603Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8610 02:19:11.47M 2015-11-07T02:19:10.823Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8604 02:19:11.67M 2015-11-07T02:19:11.008Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8591 02:19:11.89M 2015-11-07T02:19:11.213Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8584 02:19:12.09M 2015-11-07T02:19:11.418Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8573 02:19:12.29M 2015-11-07T02:19:11.618Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8562 02:19:12.49M 2015-11-07T02:19:11.823Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8555 02:19:12.69M 2015-11-07T02:19:12.023Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8573 02:19:12.89M 2015-11-07T02:19:12.228Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8558 02:19:13.10M 2015-11-07T02:19:12.433Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8563 02:19:13.30M 2015-11-07T02:19:12.638Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.599 1499.8560 02:19:13.50M 2015-11-07T02:19:12.838Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8579 02:19:13.70M 2015-11-07T02:19:13.043Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8579 02:19:13.90M 2015-11-07T02:19:13.252Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.602 1499.8578 02:19:14.12M 2015-11-07T02:19:13.443Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.602 1499.8569 02:19:14.32M 2015-11-07T02:19:13.648Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8568 02:19:14.52M 2015-11-07T02:19:13.853Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8574 02:19:14.72M 2015-11-07T02:19:14.053Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.602 1499.8572 02:19:14.91M 2015-11-07T02:19:14.258Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.467 34.601 1499.8571 02:19:15.13M 2015-11-07T02:19:14.463Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8572 02:19:15.33M 2015-11-07T02:19:14.663Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.601 1499.8582 02:19:15.53M 2015-11-07T02:19:14.868Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8573 02:19:15.73M 2015-11-07T02:19:15.068Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8573 02:19:15.93M 2015-11-07T02:19:15.288Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8569 02:19:16.15M 2015-11-07T02:19:15.478Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8574 02:19:16.36M 2015-11-07T02:19:15.678Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8577 02:19:16.55M 2015-11-07T02:19:15.878Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8571 02:19:16.75M 2015-11-07T02:19:16.088Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8561 02:19:16.94M 2015-11-07T02:19:16.293Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8622 02:19:17.16M 2015-11-07T02:19:16.493Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8627 02:19:17.36M 2015-11-07T02:19:16.698Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8618 02:19:17.56M 2015-11-07T02:19:16.898Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8590 02:19:17.76M 2015-11-07T02:19:17.103Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8588 02:19:17.96M 2015-11-07T02:19:17.303Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8590 02:19:18.18M 2015-11-07T02:19:17.508Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8601 02:19:18.38M 2015-11-07T02:19:17.713Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8604 02:19:18.57M 2015-11-07T02:19:17.913Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.465 34.598 1499.8611 02:19:18.78M 2015-11-07T02:19:18.118Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8604 02:19:18.97M 2015-11-07T02:19:18.318Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8599 02:19:19.19M 2015-11-07T02:19:18.523Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8594 02:19:19.39M 2015-11-07T02:19:18.728Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8588 02:19:19.59M 2015-11-07T02:19:18.928Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8580 02:19:19.79M 2015-11-07T02:19:19.147Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8586 02:19:20.01M 2015-11-07T02:19:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8593 02:19:20.21M 2015-11-07T02:19:19.538Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.599 1499.8593 02:19:20.41M 2015-11-07T02:19:19.758Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8585 02:19:20.61M 2015-11-07T02:19:19.943Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:19:20.82M 2015-11-07T02:19:20.148Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8569 02:19:21.02M 2015-11-07T02:19:20.348Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8604 02:19:21.22M 2015-11-07T02:19:20.553Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8597 02:19:21.42M 2015-11-07T02:19:20.758Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8601 02:19:21.62M 2015-11-07T02:19:20.958Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8589 02:19:21.82M 2015-11-07T02:19:21.158Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8583 02:19:22.04M 2015-11-07T02:19:21.363Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8590 02:19:22.24M 2015-11-07T02:19:21.568Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8600 02:19:22.44M 2015-11-07T02:19:21.768Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8602 02:19:22.64M 2015-11-07T02:19:21.973Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8596 02:19:22.83M 2015-11-07T02:19:22.178Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8594 02:19:23.05M 2015-11-07T02:19:22.378Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8580 02:19:23.25M 2015-11-07T02:19:22.587Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.599 1499.8561 02:19:23.45M 2015-11-07T02:19:22.783Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8553 02:19:23.65M 2015-11-07T02:19:22.988Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8549 02:19:23.85M 2015-11-07T02:19:23.193Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8542 02:19:24.07M 2015-11-07T02:19:23.393Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 02:19:24.27M 2015-11-07T02:19:23.593Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8514 02:19:24.47M 2015-11-07T02:19:23.803Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8496 02:19:24.66M 2015-11-07T02:19:24.003Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8505 02:19:24.87M 2015-11-07T02:19:24.223Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8503 02:19:25.09M 2015-11-07T02:19:24.408Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.596 1499.8500 02:19:25.30M 2015-11-07T02:19:24.613Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8500 02:19:25.48M 2015-11-07T02:19:24.818Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.597 1499.8512 02:19:25.68M 2015-11-07T02:19:25.018Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8601 02:19:25.88M 2015-11-07T02:19:25.223Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8606 02:19:26.10M 2015-11-07T02:19:25.423Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.469 34.603 1499.8615 02:19:26.30M 2015-11-07T02:19:25.629Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8619 02:19:26.50M 2015-11-07T02:19:25.833Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8630 02:19:26.69M 2015-11-07T02:19:26.033Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.469 34.603 1499.8639 02:19:26.89M 2015-11-07T02:19:26.238Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8646 02:19:27.11M 2015-11-07T02:19:26.438Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.604 1499.8658 02:19:27.31M 2015-11-07T02:19:26.643Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8655 02:19:27.51M 2015-11-07T02:19:26.843Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.469 34.602 1499.8651 02:19:27.71M 2015-11-07T02:19:27.048Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.468 34.601 1499.8650 02:19:27.91M 2015-11-07T02:19:27.253Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.467 34.601 1499.8629 02:19:28.13M 2015-11-07T02:19:27.453Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.467 34.601 1499.8616 02:19:28.33M 2015-11-07T02:19:27.658Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.467 34.601 1499.8610 02:19:28.53M 2015-11-07T02:19:27.864Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.466 34.600 1499.8601 02:19:28.73M 2015-11-07T02:19:28.063Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8586 02:19:28.93M 2015-11-07T02:19:28.269Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8586 02:19:29.14M 2015-11-07T02:19:28.469Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8583 02:19:29.34M 2015-11-07T02:19:28.689Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8579 02:19:29.54M 2015-11-07T02:19:28.908Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8574 02:19:29.76M 2015-11-07T02:19:29.084Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8569 02:19:29.94M 2015-11-07T02:19:29.284Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8561 02:19:30.16M 2015-11-07T02:19:29.484Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8577 02:19:30.36M 2015-11-07T02:19:29.688Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8585 02:19:30.56M 2015-11-07T02:19:29.893Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8593 02:19:30.75M 2015-11-07T02:19:30.093Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8544 02:19:30.95M 2015-11-07T02:19:30.298Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8547 02:19:31.17M 2015-11-07T02:19:30.508Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:19:31.37M 2015-11-07T02:19:30.704Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.458 34.592 1499.8502 02:19:31.57M 2015-11-07T02:19:30.910Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8513 02:19:31.77M 2015-11-07T02:19:31.109Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8511 02:19:31.97M 2015-11-07T02:19:31.314Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8508 02:19:32.19M 2015-11-07T02:19:31.519Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8511 02:19:32.39M 2015-11-07T02:19:31.719Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 02:19:32.59M 2015-11-07T02:19:31.924Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.597 1499.8572 02:19:32.79M 2015-11-07T02:19:32.124Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8578 02:19:33.00M 2015-11-07T02:19:32.329Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8585 02:19:33.20M 2015-11-07T02:19:32.534Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8539 02:19:33.40M 2015-11-07T02:19:32.734Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8563 02:19:33.60M 2015-11-07T02:19:32.939Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8567 02:19:33.80M 2015-11-07T02:19:33.159Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.599 1499.8584 02:19:34.02M 2015-11-07T02:19:33.344Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8557 02:19:34.24M 2015-11-07T02:19:33.551Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8553 02:19:34.42M 2015-11-07T02:19:33.750Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8550 02:19:34.62M 2015-11-07T02:19:33.954Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.593 1499.8540 02:19:34.81M 2015-11-07T02:19:34.159Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8536 02:19:35.04M 2015-11-07T02:19:34.359Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.591 1499.8528 02:19:35.23M 2015-11-07T02:19:34.564Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8516 02:19:35.43M 2015-11-07T02:19:34.764Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8516 02:19:35.63M 2015-11-07T02:19:34.969Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.591 1499.8522 02:19:35.83M 2015-11-07T02:19:35.169Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8514 02:19:36.05M 2015-11-07T02:19:35.374Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8519 02:19:36.25M 2015-11-07T02:19:35.579Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8512 02:19:36.45M 2015-11-07T02:19:35.779Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8525 02:19:36.65M 2015-11-07T02:19:35.984Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8528 02:19:36.84M 2015-11-07T02:19:36.189Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.595 1499.8561 02:19:37.06M 2015-11-07T02:19:36.389Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8566 02:19:37.26M 2015-11-07T02:19:36.594Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8618 02:19:37.46M 2015-11-07T02:19:36.794Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8622 02:19:37.66M 2015-11-07T02:19:36.999Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8629 02:19:37.86M 2015-11-07T02:19:37.204Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8635 02:19:38.08M 2015-11-07T02:19:37.404Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8604 02:19:38.28M 2015-11-07T02:19:37.624Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.599 1499.8591 02:19:38.48M 2015-11-07T02:19:37.809Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8593 02:19:38.69M 2015-11-07T02:19:38.014Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8583 02:19:38.87M 2015-11-07T02:19:38.219Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8578 02:19:39.09M 2015-11-07T02:19:38.419Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8580 02:19:39.29M 2015-11-07T02:19:38.624Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8535 02:19:39.49M 2015-11-07T02:19:38.824Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8527 02:19:39.69M 2015-11-07T02:19:39.068Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8528 02:19:39.89M 2015-11-07T02:19:39.234Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:19:40.11M 2015-11-07T02:19:39.434Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8558 02:19:40.31M 2015-11-07T02:19:39.639Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8560 02:19:40.51M 2015-11-07T02:19:39.839Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8557 02:19:40.70M 2015-11-07T02:19:40.044Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.593 1499.8552 02:19:40.90M 2015-11-07T02:19:40.249Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8560 02:19:41.12M 2015-11-07T02:19:40.449Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8575 02:19:41.32M 2015-11-07T02:19:40.654Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8583 02:19:41.52M 2015-11-07T02:19:40.859Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8580 02:19:41.72M 2015-11-07T02:19:41.059Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8586 02:19:41.92M 2015-11-07T02:19:41.259Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.462 34.596 1499.8583 02:19:42.14M 2015-11-07T02:19:41.464Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.597 1499.8591 02:19:42.33M 2015-11-07T02:19:41.669Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8591 02:19:42.54M 2015-11-07T02:19:41.870Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8547 02:19:42.74M 2015-11-07T02:19:42.094Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.594 1499.8540 02:19:42.93M 2015-11-07T02:19:42.274Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8530 02:19:43.17M 2015-11-07T02:19:42.479Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:19:43.35M 2015-11-07T02:19:42.684Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8508 02:19:43.55M 2015-11-07T02:19:42.884Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8499 02:19:43.75M 2015-11-07T02:19:43.089Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.456 34.590 1499.8481 02:19:43.95M 2015-11-07T02:19:43.294Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.590 1499.8472 02:19:44.17M 2015-11-07T02:19:43.494Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.591 1499.8468 02:19:44.37M 2015-11-07T02:19:43.699Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.591 1499.8467 02:19:44.56M 2015-11-07T02:19:43.899Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8477 02:19:44.77M 2015-11-07T02:19:44.104Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8490 02:19:44.96M 2015-11-07T02:19:44.309Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8502 02:19:45.18M 2015-11-07T02:19:44.510Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8514 02:19:45.38M 2015-11-07T02:19:44.710Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8531 02:19:45.58M 2015-11-07T02:19:44.914Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8571 02:19:45.78M 2015-11-07T02:19:45.119Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8522 02:19:46.00M 2015-11-07T02:19:45.324Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8514 02:19:46.19M 2015-11-07T02:19:45.529Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.595 1499.8496 02:19:46.40M 2015-11-07T02:19:45.729Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.596 1499.8494 02:19:46.60M 2015-11-07T02:19:45.934Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8485 02:19:46.79M 2015-11-07T02:19:46.134Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.460 34.596 1499.8486 02:19:47.01M 2015-11-07T02:19:46.339Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.456 34.593 1499.8436 02:19:47.21M 2015-11-07T02:19:46.554Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.456 34.592 1499.8429 02:19:47.41M 2015-11-07T02:19:46.744Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.455 34.592 1499.8431 02:19:47.62M 2015-11-07T02:19:46.944Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.454 34.591 1499.8427 02:19:47.81M 2015-11-07T02:19:47.151Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.590 1499.8424 02:19:48.03M 2015-11-07T02:19:47.354Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.453 34.589 1499.8431 02:19:48.23M 2015-11-07T02:19:47.559Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.453 34.588 1499.8425 02:19:48.43M 2015-11-07T02:19:47.759Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.452 34.587 1499.8417 02:19:48.63M 2015-11-07T02:19:47.964Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.452 34.587 1499.8430 02:19:48.82M 2015-11-07T02:19:48.164Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.453 34.588 1499.8453 02:19:49.04M 2015-11-07T02:19:48.369Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8456 02:19:49.24M 2015-11-07T02:19:48.574Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8488 02:19:49.44M 2015-11-07T02:19:48.774Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8510 02:19:49.64M 2015-11-07T02:19:48.974Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.456 34.589 1499.8517 02:19:49.84M 2015-11-07T02:19:49.230Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8527 02:19:50.06M 2015-11-07T02:19:49.384Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8524 02:19:50.30M 2015-11-07T02:19:49.584Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8527 02:19:50.46M 2015-11-07T02:19:49.789Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8523 02:19:50.65M 2015-11-07T02:19:49.989Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8523 02:19:50.85M 2015-11-07T02:19:50.199Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:19:51.07M 2015-11-07T02:19:50.399Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8523 02:19:51.27M 2015-11-07T02:19:50.599Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8535 02:19:51.47M 2015-11-07T02:19:50.804Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8542 02:19:51.67M 2015-11-07T02:19:51.024Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8530 02:19:51.87M 2015-11-07T02:19:51.215Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8525 02:19:52.11M 2015-11-07T02:19:51.414Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8507 02:19:52.29M 2015-11-07T02:19:51.614Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8486 02:19:52.48M 2015-11-07T02:19:51.819Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8470 02:19:52.68M 2015-11-07T02:19:52.025Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8466 02:19:52.88M 2015-11-07T02:19:52.225Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8502 02:19:53.10M 2015-11-07T02:19:52.430Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8489 02:19:53.30M 2015-11-07T02:19:52.635Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:19:53.50M 2015-11-07T02:19:52.835Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.460 34.596 1499.8494 02:19:53.70M 2015-11-07T02:19:53.039Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8500 02:19:53.90M 2015-11-07T02:19:53.239Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.461 34.596 1499.8508 02:19:54.12M 2015-11-07T02:19:53.444Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8506 02:19:54.32M 2015-11-07T02:19:53.644Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.460 34.595 1499.8503 02:19:54.52M 2015-11-07T02:19:53.850Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8503 02:19:54.71M 2015-11-07T02:19:54.055Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.595 1499.8501 02:19:54.91M 2015-11-07T02:19:54.300Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.596 1499.8514 02:19:55.13M 2015-11-07T02:19:54.460Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8519 02:19:55.37M 2015-11-07T02:19:54.660Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8521 02:19:55.53M 2015-11-07T02:19:54.865Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.597 1499.8531 02:19:55.73M 2015-11-07T02:19:55.070Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.463 34.598 1499.8534 02:19:55.93M 2015-11-07T02:19:55.270Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8566 02:19:56.15M 2015-11-07T02:19:55.490Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8574 02:19:56.35M 2015-11-07T02:19:55.675Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8577 02:19:56.56M 2015-11-07T02:19:55.880Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8571 02:19:56.74M 2015-11-07T02:19:56.085Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8583 02:19:56.94M 2015-11-07T02:19:56.285Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8577 02:19:57.16M 2015-11-07T02:19:56.485Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8574 02:19:57.36M 2015-11-07T02:19:56.690Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8580 02:19:57.56M 2015-11-07T02:19:56.895Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.599 1499.8569 02:19:57.76M 2015-11-07T02:19:57.095Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8566 02:19:57.96M 2015-11-07T02:19:57.300Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8563 02:19:58.18M 2015-11-07T02:19:57.505Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8557 02:19:58.38M 2015-11-07T02:19:57.720Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8552 02:19:58.57M 2015-11-07T02:19:57.910Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.597 1499.8534 02:19:58.77M 2015-11-07T02:19:58.115Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.462 34.596 1499.8541 02:19:58.97M 2015-11-07T02:19:58.315Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8553 02:19:59.19M 2015-11-07T02:19:58.520Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8556 02:19:59.39M 2015-11-07T02:19:58.725Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.596 1499.8558 02:19:59.59M 2015-11-07T02:19:58.925Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8560 02:19:59.79M 2015-11-07T02:19:59.130Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8562 02:20:00.01M 2015-11-07T02:19:59.330Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.598 1499.8560 02:20:00.21M 2015-11-07T02:19:59.535Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8567 02:20:00.41M 2015-11-07T02:19:59.735Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.599 1499.8575 02:20:00.61M 2015-11-07T02:19:59.960Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.600 1499.8590 02:20:00.80M