2015-11-07T02:17:00.057Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.467 34.600 1499.8623 02:17:00.91M 2015-11-07T02:17:00.257Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.600 1499.8624 02:17:01.13M 2015-11-07T02:17:00.462Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8617 02:17:01.33M 2015-11-07T02:17:00.662Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8601 02:17:01.53M 2015-11-07T02:17:00.867Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8600 02:17:01.72M 2015-11-07T02:17:01.072Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8594 02:17:01.92M 2015-11-07T02:17:01.292Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8586 02:17:02.14M 2015-11-07T02:17:01.477Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.466 34.600 1499.8589 02:17:02.36M 2015-11-07T02:17:01.682Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8595 02:17:02.54M 2015-11-07T02:17:01.882Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.599 1499.8596 02:17:02.74M 2015-11-07T02:17:02.082Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8601 02:17:02.94M 2015-11-07T02:17:02.287Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8600 02:17:03.16M 2015-11-07T02:17:02.487Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.599 1499.8604 02:17:03.36M 2015-11-07T02:17:02.697Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8617 02:17:03.55M 2015-11-07T02:17:02.897Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.598 1499.8616 02:17:03.76M 2015-11-07T02:17:03.097Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8608 02:17:03.96M 2015-11-07T02:17:03.302Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.464 34.596 1499.8607 02:17:04.17M 2015-11-07T02:17:03.507Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.463 34.596 1499.8608 02:17:04.37M 2015-11-07T02:17:03.712Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.464 34.596 1499.8619 02:17:04.57M 2015-11-07T02:17:03.912Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8624 02:17:04.77M 2015-11-07T02:17:04.119Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8623 02:17:04.97M 2015-11-07T02:17:04.317Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8632 02:17:05.19M 2015-11-07T02:17:04.522Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.464 34.596 1499.8627 02:17:05.39M 2015-11-07T02:17:04.722Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.464 34.596 1499.8629 02:17:05.59M 2015-11-07T02:17:04.927Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.465 34.597 1499.8627 02:17:05.78M 2015-11-07T02:17:05.132Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8615 02:17:06.00M 2015-11-07T02:17:05.332Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8612 02:17:06.20M 2015-11-07T02:17:05.532Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8612 02:17:06.40M 2015-11-07T02:17:05.757Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8615 02:17:06.60M 2015-11-07T02:17:05.942Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8580 02:17:06.82M 2015-11-07T02:17:06.147Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8575 02:17:07.02M 2015-11-07T02:17:06.352Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8563 02:17:07.22M 2015-11-07T02:17:06.552Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.463 34.595 1499.8615 02:17:07.42M 2015-11-07T02:17:06.752Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.596 1499.8617 02:17:07.61M 2015-11-07T02:17:06.957Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.596 1499.8618 02:17:07.81M 2015-11-07T02:17:07.162Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8619 02:17:08.03M 2015-11-07T02:17:07.362Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8612 02:17:08.23M 2015-11-07T02:17:07.568Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 02:17:08.43M 2015-11-07T02:17:07.772Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8612 02:17:08.63M 2015-11-07T02:17:07.972Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8610 02:17:08.83M 2015-11-07T02:17:08.180Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8599 02:17:09.05M 2015-11-07T02:17:08.377Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.598 1499.8596 02:17:09.25M 2015-11-07T02:17:08.582Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.598 1499.8600 02:17:09.45M 2015-11-07T02:17:08.782Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8594 02:17:09.64M 2015-11-07T02:17:08.987Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8591 02:17:09.84M 2015-11-07T02:17:09.197Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 02:17:10.06M 2015-11-07T02:17:09.392Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8572 02:17:10.26M 2015-11-07T02:17:09.598Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8556 02:17:10.46M 2015-11-07T02:17:09.798Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8546 02:17:10.66M 2015-11-07T02:17:10.003Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8541 02:17:10.86M 2015-11-07T02:17:10.223Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8545 02:17:11.08M 2015-11-07T02:17:10.415Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8551 02:17:11.29M 2015-11-07T02:17:10.612Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8546 02:17:11.48M 2015-11-07T02:17:10.818Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:17:11.67M 2015-11-07T02:17:11.018Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8568 02:17:11.87M 2015-11-07T02:17:11.223Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:17:12.09M 2015-11-07T02:17:11.423Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8563 02:17:12.29M 2015-11-07T02:17:11.628Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8563 02:17:12.49M 2015-11-07T02:17:11.833Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8566 02:17:12.69M 2015-11-07T02:17:12.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8572 02:17:12.89M 2015-11-07T02:17:12.238Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8583 02:17:13.11M 2015-11-07T02:17:12.443Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8588 02:17:13.31M 2015-11-07T02:17:12.643Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8580 02:17:13.51M 2015-11-07T02:17:12.848Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.594 1499.8584 02:17:13.71M 2015-11-07T02:17:13.053Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.463 34.595 1499.8595 02:17:13.90M 2015-11-07T02:17:13.248Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.464 34.596 1499.8595 02:17:14.12M 2015-11-07T02:17:13.453Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.597 1499.8601 02:17:14.32M 2015-11-07T02:17:13.658Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.465 34.598 1499.8608 02:17:14.52M 2015-11-07T02:17:13.863Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.466 34.598 1499.8615 02:17:14.72M 2015-11-07T02:17:14.067Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.473 34.605 1499.8701 02:17:14.92M 2015-11-07T02:17:14.268Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.474 34.607 1499.8707 02:17:15.14M 2015-11-07T02:17:14.468Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.475 34.607 1499.8712 02:17:15.34M 2015-11-07T02:17:14.688Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.475 34.608 1499.8702 02:17:15.53M 2015-11-07T02:17:14.878Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.474 34.607 1499.8695 02:17:15.75M 2015-11-07T02:17:15.078Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.474 34.608 1499.8691 02:17:15.93M 2015-11-07T02:17:15.283Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8688 02:17:16.15M 2015-11-07T02:17:15.499Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.475 34.608 1499.8691 02:17:16.35M 2015-11-07T02:17:15.688Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.474 34.607 1499.8684 02:17:16.55M 2015-11-07T02:17:15.893Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.473 34.607 1499.8678 02:17:16.75M 2015-11-07T02:17:16.098Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.472 34.606 1499.8661 02:17:16.95M 2015-11-07T02:17:16.298Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.471 34.606 1499.8655 02:17:17.17M 2015-11-07T02:17:16.503Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.471 34.605 1499.8645 02:17:17.37M 2015-11-07T02:17:16.703Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.470 34.605 1499.8630 02:17:17.57M 2015-11-07T02:17:16.908Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.604 1499.8630 02:17:17.76M 2015-11-07T02:17:17.108Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.468 34.603 1499.8616 02:17:17.96M 2015-11-07T02:17:17.313Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.603 1499.8607 02:17:18.18M 2015-11-07T02:17:17.513Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.467 34.602 1499.8606 02:17:18.38M 2015-11-07T02:17:17.718Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.601 1499.8601 02:17:18.58M 2015-11-07T02:17:17.923Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8586 02:17:18.78M 2015-11-07T02:17:18.123Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.469 34.604 1499.8629 02:17:19.00M 2015-11-07T02:17:18.328Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.469 34.604 1499.8629 02:17:19.20M 2015-11-07T02:17:18.533Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8618 02:17:19.39M 2015-11-07T02:17:18.733Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.469 34.604 1499.8616 02:17:19.60M 2015-11-07T02:17:18.948Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8610 02:17:19.79M 2015-11-07T02:17:19.158Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.469 34.604 1499.8616 02:17:20.01M 2015-11-07T02:17:19.343Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.469 34.604 1499.8613 02:17:20.23M 2015-11-07T02:17:19.548Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.470 34.605 1499.8617 02:17:20.41M 2015-11-07T02:17:19.748Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8613 02:17:20.61M 2015-11-07T02:17:19.953Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.469 34.604 1499.8605 02:17:20.81M 2015-11-07T02:17:20.153Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.468 34.603 1499.8596 02:17:21.03M 2015-11-07T02:17:20.363Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.603 1499.8579 02:17:21.23M 2015-11-07T02:17:20.563Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8586 02:17:21.43M 2015-11-07T02:17:20.763Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8575 02:17:21.63M 2015-11-07T02:17:20.963Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8568 02:17:21.82M 2015-11-07T02:17:21.168Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8569 02:17:22.04M 2015-11-07T02:17:21.373Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8572 02:17:22.24M 2015-11-07T02:17:21.578Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8575 02:17:22.44M 2015-11-07T02:17:21.778Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8585 02:17:22.64M 2015-11-07T02:17:21.983Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8593 02:17:22.84M 2015-11-07T02:17:22.183Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8589 02:17:23.06M 2015-11-07T02:17:22.388Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8590 02:17:23.26M 2015-11-07T02:17:22.593Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8580 02:17:23.46M 2015-11-07T02:17:22.793Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.599 1499.8579 02:17:23.65M 2015-11-07T02:17:22.998Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8574 02:17:23.85M 2015-11-07T02:17:23.198Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8567 02:17:24.07M 2015-11-07T02:17:23.403Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.599 1499.8562 02:17:24.27M 2015-11-07T02:17:23.623Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.465 34.599 1499.8567 02:17:24.47M 2015-11-07T02:17:23.813Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.599 1499.8575 02:17:24.69M 2015-11-07T02:17:24.013Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8582 02:17:24.87M 2015-11-07T02:17:24.218Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 02:17:25.09M 2015-11-07T02:17:24.418Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.596 1499.8574 02:17:25.29M 2015-11-07T02:17:24.623Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8579 02:17:25.49M 2015-11-07T02:17:24.823Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8585 02:17:25.68M 2015-11-07T02:17:25.023Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.596 1499.8593 02:17:25.88M 2015-11-07T02:17:25.233Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.596 1499.8593 02:17:26.10M 2015-11-07T02:17:25.433Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.462 34.595 1499.8589 02:17:26.30M 2015-11-07T02:17:25.638Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.462 34.595 1499.8591 02:17:26.50M 2015-11-07T02:17:25.838Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8586 02:17:26.70M 2015-11-07T02:17:26.043Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8588 02:17:26.90M 2015-11-07T02:17:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8580 02:17:27.12M 2015-11-07T02:17:26.448Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8594 02:17:27.32M 2015-11-07T02:17:26.653Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8604 02:17:27.51M 2015-11-07T02:17:26.853Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8607 02:17:27.71M 2015-11-07T02:17:27.058Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8600 02:17:27.91M 2015-11-07T02:17:27.263Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8588 02:17:28.13M 2015-11-07T02:17:27.463Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:17:28.33M 2015-11-07T02:17:27.669Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8569 02:17:28.53M 2015-11-07T02:17:27.873Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8577 02:17:28.73M 2015-11-07T02:17:28.094Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8571 02:17:28.93M 2015-11-07T02:17:28.278Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 02:17:29.16M 2015-11-07T02:17:28.478Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8568 02:17:29.35M 2015-11-07T02:17:28.683Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.597 1499.8567 02:17:29.54M 2015-11-07T02:17:28.888Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8566 02:17:29.74M 2015-11-07T02:17:29.088Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8566 02:17:29.94M 2015-11-07T02:17:29.293Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8564 02:17:30.16M 2015-11-07T02:17:29.493Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8556 02:17:30.36M 2015-11-07T02:17:29.698Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8556 02:17:30.56M 2015-11-07T02:17:29.903Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8557 02:17:30.76M 2015-11-07T02:17:30.103Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8562 02:17:30.96M 2015-11-07T02:17:30.309Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8577 02:17:31.17M 2015-11-07T02:17:30.509Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8597 02:17:31.38M 2015-11-07T02:17:30.713Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.599 1499.8599 02:17:31.58M 2015-11-07T02:17:30.913Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.599 1499.8595 02:17:31.77M 2015-11-07T02:17:31.147Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8599 02:17:31.97M 2015-11-07T02:17:31.323Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8605 02:17:32.19M 2015-11-07T02:17:31.528Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8602 02:17:32.39M 2015-11-07T02:17:31.728Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8607 02:17:32.59M 2015-11-07T02:17:31.928Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8615 02:17:32.79M 2015-11-07T02:17:32.133Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8611 02:17:33.01M 2015-11-07T02:17:32.333Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.600 1499.8607 02:17:33.20M 2015-11-07T02:17:32.588Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8617 02:17:33.40M 2015-11-07T02:17:32.744Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8606 02:17:33.62M 2015-11-07T02:17:32.944Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8602 02:17:33.80M 2015-11-07T02:17:33.150Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8588 02:17:34.02M 2015-11-07T02:17:33.354Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8588 02:17:34.22M 2015-11-07T02:17:33.554Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.599 1499.8590 02:17:34.42M 2015-11-07T02:17:33.759Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8553 02:17:34.62M 2015-11-07T02:17:33.964Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8551 02:17:34.82M 2015-11-07T02:17:34.163Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8549 02:17:35.04M 2015-11-07T02:17:34.369Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.601 1499.8562 02:17:35.24M 2015-11-07T02:17:34.573Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.466 34.602 1499.8575 02:17:35.44M 2015-11-07T02:17:34.774Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.467 34.603 1499.8569 02:17:35.64M 2015-11-07T02:17:34.979Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.468 34.603 1499.8577 02:17:35.83M 2015-11-07T02:17:35.184Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.469 34.605 1499.8577 02:17:36.05M 2015-11-07T02:17:35.384Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.467 34.603 1499.8557 02:17:36.25M 2015-11-07T02:17:35.584Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.466 34.602 1499.8553 02:17:36.45M 2015-11-07T02:17:35.789Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.601 1499.8557 02:17:36.65M 2015-11-07T02:17:35.989Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.600 1499.8567 02:17:36.85M 2015-11-07T02:17:36.194Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8575 02:17:37.07M 2015-11-07T02:17:36.399Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8580 02:17:37.26M 2015-11-07T02:17:36.599Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8584 02:17:37.47M 2015-11-07T02:17:36.827Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8585 02:17:37.66M 2015-11-07T02:17:37.024Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8588 02:17:37.86M 2015-11-07T02:17:37.209Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8599 02:17:38.10M 2015-11-07T02:17:37.414Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8599 02:17:38.28M 2015-11-07T02:17:37.614Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.467 34.601 1499.8595 02:17:38.48M 2015-11-07T02:17:37.819Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8606 02:17:38.68M 2015-11-07T02:17:38.019Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.467 34.601 1499.8610 02:17:38.88M 2015-11-07T02:17:38.224Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:17:39.10M 2015-11-07T02:17:38.430Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8596 02:17:39.30M 2015-11-07T02:17:38.630Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.466 34.599 1499.8635 02:17:39.50M 2015-11-07T02:17:38.834Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.466 34.599 1499.8625 02:17:39.69M 2015-11-07T02:17:39.039Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.600 1499.8615 02:17:39.89M 2015-11-07T02:17:39.239Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.467 34.600 1499.8621 02:17:40.11M 2015-11-07T02:17:39.439Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8530 02:17:40.31M 2015-11-07T02:17:39.649Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.592 1499.8519 02:17:40.51M 2015-11-07T02:17:39.849Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8507 02:17:40.71M 2015-11-07T02:17:40.054Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.590 1499.8518 02:17:40.91M 2015-11-07T02:17:40.249Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8534 02:17:41.13M 2015-11-07T02:17:40.459Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8531 02:17:41.32M 2015-11-07T02:17:40.664Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8525 02:17:41.52M 2015-11-07T02:17:40.864Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.593 1499.8512 02:17:41.72M 2015-11-07T02:17:41.072Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8500 02:17:41.92M 2015-11-07T02:17:41.274Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.593 1499.8502 02:17:42.14M 2015-11-07T02:17:41.489Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8529 02:17:42.34M 2015-11-07T02:17:41.679Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8519 02:17:42.55M 2015-11-07T02:17:41.879Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:17:42.74M 2015-11-07T02:17:42.084Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8525 02:17:42.94M 2015-11-07T02:17:42.284Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8616 02:17:43.16M 2015-11-07T02:17:42.489Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8619 02:17:43.35M 2015-11-07T02:17:42.689Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8615 02:17:43.55M 2015-11-07T02:17:42.894Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.467 34.601 1499.8593 02:17:43.75M 2015-11-07T02:17:43.099Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.601 1499.8591 02:17:43.95M 2015-11-07T02:17:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8582 02:17:44.17M 2015-11-07T02:17:43.504Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8566 02:17:44.37M 2015-11-07T02:17:43.704Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8568 02:17:44.57M 2015-11-07T02:17:43.909Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.463 34.597 1499.8561 02:17:44.77M 2015-11-07T02:17:44.114Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8556 02:17:44.97M 2015-11-07T02:17:44.319Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8544 02:17:45.18M 2015-11-07T02:17:44.519Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8530 02:17:45.39M 2015-11-07T02:17:44.724Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8528 02:17:45.58M 2015-11-07T02:17:44.924Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:17:45.78M 2015-11-07T02:17:45.129Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.459 34.593 1499.8523 02:17:46.00M 2015-11-07T02:17:45.334Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8507 02:17:46.20M 2015-11-07T02:17:45.534Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8588 02:17:46.40M 2015-11-07T02:17:45.739Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8593 02:17:46.60M 2015-11-07T02:17:45.959Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.598 1499.8601 02:17:46.80M 2015-11-07T02:17:46.144Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:17:47.03M 2015-11-07T02:17:46.344Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8606 02:17:47.22M 2015-11-07T02:17:46.550Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8611 02:17:47.41M 2015-11-07T02:17:46.754Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8604 02:17:47.61M 2015-11-07T02:17:46.954Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8610 02:17:47.82M 2015-11-07T02:17:47.159Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8601 02:17:48.03M 2015-11-07T02:17:47.364Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8602 02:17:48.23M 2015-11-07T02:17:47.564Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8613 02:17:48.43M 2015-11-07T02:17:47.769Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.598 1499.8615 02:17:48.63M 2015-11-07T02:17:47.969Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8590 02:17:48.83M 2015-11-07T02:17:48.174Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8589 02:17:49.04M 2015-11-07T02:17:48.374Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8594 02:17:49.24M 2015-11-07T02:17:48.579Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8599 02:17:49.44M 2015-11-07T02:17:48.784Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.598 1499.8596 02:17:49.64M 2015-11-07T02:17:48.984Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8583 02:17:49.84M 2015-11-07T02:17:49.184Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8568 02:17:50.06M 2015-11-07T02:17:49.394Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8547 02:17:50.26M 2015-11-07T02:17:49.594Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8542 02:17:50.46M 2015-11-07T02:17:49.794Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8550 02:17:50.66M 2015-11-07T02:17:49.999Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.598 1499.8560 02:17:50.86M 2015-11-07T02:17:50.204Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8553 02:17:51.08M 2015-11-07T02:17:50.424Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8560 02:17:51.28M 2015-11-07T02:17:50.609Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.599 1499.8561 02:17:51.49M 2015-11-07T02:17:50.814Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8569 02:17:51.67M 2015-11-07T02:17:51.014Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:17:51.87M 2015-11-07T02:17:51.219Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8599 02:17:52.09M 2015-11-07T02:17:51.424Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8589 02:17:52.29M 2015-11-07T02:17:51.624Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8597 02:17:52.49M 2015-11-07T02:17:51.830Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8602 02:17:52.69M 2015-11-07T02:17:52.029Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.602 1499.8604 02:17:52.89M 2015-11-07T02:17:52.234Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8606 02:17:53.10M 2015-11-07T02:17:52.439Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8608 02:17:53.30M 2015-11-07T02:17:52.639Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8623 02:17:53.51M 2015-11-07T02:17:52.844Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8625 02:17:53.70M 2015-11-07T02:17:53.049Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8630 02:17:53.90M 2015-11-07T02:17:53.249Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8633 02:17:54.12M 2015-11-07T02:17:53.454Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8627 02:17:54.32M 2015-11-07T02:17:53.654Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.600 1499.8628 02:17:54.52M 2015-11-07T02:17:53.859Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8617 02:17:54.72M 2015-11-07T02:17:54.059Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.467 34.600 1499.8634 02:17:54.92M 2015-11-07T02:17:54.264Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.466 34.599 1499.8640 02:17:55.14M 2015-11-07T02:17:54.469Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.467 34.599 1499.8647 02:17:55.33M 2015-11-07T02:17:54.669Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.598 1499.8636 02:17:55.53M 2015-11-07T02:17:54.889Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8629 02:17:55.73M 2015-11-07T02:17:55.080Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.465 34.597 1499.8638 02:17:55.95M 2015-11-07T02:17:55.279Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.464 34.597 1499.8633 02:17:56.15M 2015-11-07T02:17:55.484Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8627 02:17:56.35M 2015-11-07T02:17:55.684Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.596 1499.8621 02:17:56.55M 2015-11-07T02:17:55.889Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.463 34.596 1499.8617 02:17:56.75M 2015-11-07T02:17:56.089Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.595 1499.8612 02:17:56.95M 2015-11-07T02:17:56.294Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8615 02:17:57.16M 2015-11-07T02:17:56.494Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8615 02:17:57.36M 2015-11-07T02:17:56.700Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.596 1499.8617 02:17:57.56M 2015-11-07T02:17:56.905Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.596 1499.8606 02:17:57.76M 2015-11-07T02:17:57.105Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8597 02:17:57.96M 2015-11-07T02:17:57.310Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8589 02:17:58.18M 2015-11-07T02:17:57.515Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8573 02:17:58.38M 2015-11-07T02:17:57.715Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.596 1499.8574 02:17:58.58M 2015-11-07T02:17:57.920Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8578 02:17:58.78M 2015-11-07T02:17:58.120Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8567 02:17:59.00M 2015-11-07T02:17:58.325Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8572 02:17:59.19M 2015-11-07T02:17:58.530Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8578 02:17:59.39M 2015-11-07T02:17:58.735Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.595 1499.8586 02:17:59.60M 2015-11-07T02:17:58.935Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8583 02:17:59.79M 2015-11-07T02:17:59.135Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.464 34.597 1499.8591 02:18:00.01M 2015-11-07T02:17:59.355Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8588 02:18:00.21M 2015-11-07T02:17:59.545Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.597 1499.8583 02:18:00.43M 2015-11-07T02:17:59.745Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8573 02:18:00.61M 2015-11-07T02:17:59.950Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8571 02:18:00.81M