2015-11-07T02:14:00.159Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.472 34.604 1499.8701 02:14:01.03M 2015-11-07T02:14:00.364Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.473 34.605 1499.8717 02:14:01.22M 2015-11-07T02:14:00.564Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.473 34.605 1499.8715 02:14:01.42M 2015-11-07T02:14:00.769Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.473 34.605 1499.8716 02:14:01.62M 2015-11-07T02:14:00.974Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.473 34.605 1499.8718 02:14:01.82M 2015-11-07T02:14:01.174Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.473 34.605 1499.8713 02:14:02.04M 2015-11-07T02:14:01.379Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.473 34.604 1499.8721 02:14:02.24M 2015-11-07T02:14:01.579Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.472 34.603 1499.8715 02:14:02.44M 2015-11-07T02:14:01.784Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.470 34.602 1499.8690 02:14:02.64M 2015-11-07T02:14:01.990Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.469 34.602 1499.8667 02:14:02.84M 2015-11-07T02:14:02.190Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8639 02:14:03.06M 2015-11-07T02:14:02.427Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8622 02:14:03.25M 2015-11-07T02:14:02.615Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.599 1499.8607 02:14:03.45M 2015-11-07T02:14:02.800Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8604 02:14:03.67M 2015-11-07T02:14:03.000Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8595 02:14:03.85M 2015-11-07T02:14:03.204Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8582 02:14:04.07M 2015-11-07T02:14:03.404Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8571 02:14:04.27M 2015-11-07T02:14:03.610Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.596 1499.8556 02:14:04.47M 2015-11-07T02:14:03.815Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8545 02:14:04.67M 2015-11-07T02:14:04.020Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.593 1499.8546 02:14:04.87M 2015-11-07T02:14:04.220Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8531 02:14:05.09M 2015-11-07T02:14:04.427Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8527 02:14:05.28M 2015-11-07T02:14:04.630Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8525 02:14:05.48M 2015-11-07T02:14:04.830Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.457 34.591 1499.8514 02:14:05.68M 2015-11-07T02:14:05.035Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8513 02:14:05.88M 2015-11-07T02:14:05.235Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8524 02:14:06.10M 2015-11-07T02:14:05.435Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.456 34.589 1499.8521 02:14:06.30M 2015-11-07T02:14:05.645Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.455 34.588 1499.8512 02:14:06.49M 2015-11-07T02:14:05.845Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.587 1499.8500 02:14:06.70M 2015-11-07T02:14:06.050Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.454 34.588 1499.8488 02:14:06.89M 2015-11-07T02:14:06.255Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.454 34.587 1499.8478 02:14:07.12M 2015-11-07T02:14:06.455Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.454 34.588 1499.8478 02:14:07.31M 2015-11-07T02:14:06.660Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.454 34.588 1499.8486 02:14:07.51M 2015-11-07T02:14:06.860Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.455 34.589 1499.8485 02:14:07.71M 2015-11-07T02:14:07.080Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8475 02:14:07.91M 2015-11-07T02:14:07.315Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.455 34.590 1499.8468 02:14:08.14M 2015-11-07T02:14:07.470Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8461 02:14:08.37M 2015-11-07T02:14:07.675Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8463 02:14:08.53M 2015-11-07T02:14:07.875Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.456 34.591 1499.8467 02:14:08.73M 2015-11-07T02:14:08.080Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.456 34.591 1499.8478 02:14:08.93M 2015-11-07T02:14:08.280Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8480 02:14:09.14M 2015-11-07T02:14:08.485Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8484 02:14:09.34M 2015-11-07T02:14:08.685Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8491 02:14:09.54M 2015-11-07T02:14:08.890Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.595 1499.8500 02:14:09.74M 2015-11-07T02:14:09.095Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8506 02:14:09.94M 2015-11-07T02:14:09.295Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8514 02:14:10.16M 2015-11-07T02:14:09.500Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8519 02:14:10.36M 2015-11-07T02:14:09.700Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8527 02:14:10.56M 2015-11-07T02:14:09.910Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8538 02:14:10.76M 2015-11-07T02:14:10.110Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8546 02:14:10.96M 2015-11-07T02:14:10.310Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8561 02:14:11.17M 2015-11-07T02:14:10.515Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8575 02:14:11.37M 2015-11-07T02:14:10.720Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8585 02:14:11.57M 2015-11-07T02:14:10.920Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8561 02:14:11.77M 2015-11-07T02:14:11.120Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8561 02:14:11.97M 2015-11-07T02:14:11.330Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8558 02:14:12.19M 2015-11-07T02:14:11.545Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8562 02:14:12.39M 2015-11-07T02:14:11.735Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8566 02:14:12.60M 2015-11-07T02:14:11.935Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.462 34.595 1499.8571 02:14:12.79M 2015-11-07T02:14:12.140Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8561 02:14:13.00M 2015-11-07T02:14:12.385Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8560 02:14:13.21M 2015-11-07T02:14:12.545Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8563 02:14:13.45M 2015-11-07T02:14:12.753Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8567 02:14:13.60M 2015-11-07T02:14:12.950Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8573 02:14:13.80M 2015-11-07T02:14:13.150Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.598 1499.8578 02:14:14.02M 2015-11-07T02:14:13.387Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8583 02:14:14.22M 2015-11-07T02:14:13.560Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8580 02:14:14.42M 2015-11-07T02:14:13.760Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8594 02:14:14.62M 2015-11-07T02:14:13.965Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8594 02:14:14.81M 2015-11-07T02:14:14.170Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8601 02:14:15.04M 2015-11-07T02:14:14.370Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8610 02:14:15.23M 2015-11-07T02:14:14.575Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8611 02:14:15.43M 2015-11-07T02:14:14.780Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8601 02:14:15.63M 2015-11-07T02:14:14.980Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8600 02:14:15.83M 2015-11-07T02:14:15.185Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.468 34.603 1499.8600 02:14:16.05M 2015-11-07T02:14:15.390Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8607 02:14:16.25M 2015-11-07T02:14:15.590Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.469 34.604 1499.8591 02:14:16.45M 2015-11-07T02:14:15.803Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8604 02:14:16.64M 2015-11-07T02:14:16.010Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.604 1499.8608 02:14:16.85M 2015-11-07T02:14:16.200Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.470 34.604 1499.8621 02:14:17.08M 2015-11-07T02:14:16.400Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8632 02:14:17.26M 2015-11-07T02:14:16.605Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.605 1499.8632 02:14:17.46M 2015-11-07T02:14:16.805Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.605 1499.8628 02:14:17.66M 2015-11-07T02:14:17.010Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8618 02:14:17.86M 2015-11-07T02:14:17.215Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.604 1499.8619 02:14:18.08M 2015-11-07T02:14:17.465Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.603 1499.8606 02:14:18.28M 2015-11-07T02:14:17.620Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8607 02:14:18.52M 2015-11-07T02:14:17.825Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.467 34.601 1499.8596 02:14:18.68M 2015-11-07T02:14:18.025Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8596 02:14:18.87M 2015-11-07T02:14:18.230Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8604 02:14:19.09M 2015-11-07T02:14:18.435Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.598 1499.8594 02:14:19.29M 2015-11-07T02:14:18.635Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8484 02:14:19.49M 2015-11-07T02:14:18.840Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.455 34.588 1499.8485 02:14:19.69M 2015-11-07T02:14:19.040Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8490 02:14:19.89M 2015-11-07T02:14:19.245Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8492 02:14:20.11M 2015-11-07T02:14:19.450Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.456 34.590 1499.8501 02:14:20.31M 2015-11-07T02:14:19.655Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.590 1499.8508 02:14:20.51M 2015-11-07T02:14:19.855Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8524 02:14:20.71M 2015-11-07T02:14:20.055Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8521 02:14:20.90M 2015-11-07T02:14:20.260Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.457 34.591 1499.8531 02:14:21.12M 2015-11-07T02:14:20.480Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8534 02:14:21.32M 2015-11-07T02:14:20.670Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8533 02:14:21.54M 2015-11-07T02:14:20.884Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8536 02:14:21.72M 2015-11-07T02:14:21.075Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8527 02:14:21.92M 2015-11-07T02:14:21.275Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.591 1499.8516 02:14:22.14M 2015-11-07T02:14:21.480Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.458 34.592 1499.8516 02:14:22.34M 2015-11-07T02:14:21.680Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8508 02:14:22.54M 2015-11-07T02:14:21.885Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8529 02:14:22.74M 2015-11-07T02:14:22.090Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8528 02:14:22.94M 2015-11-07T02:14:22.290Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8540 02:14:23.16M 2015-11-07T02:14:22.540Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:14:23.35M 2015-11-07T02:14:22.695Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8546 02:14:23.60M 2015-11-07T02:14:22.900Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8557 02:14:23.75M 2015-11-07T02:14:23.100Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.470 34.605 1499.8607 02:14:23.95M 2015-11-07T02:14:23.305Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.467 34.602 1499.8568 02:14:24.17M 2015-11-07T02:14:23.505Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.601 1499.8546 02:14:24.37M 2015-11-07T02:14:23.715Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.464 34.599 1499.8528 02:14:24.56M 2015-11-07T02:14:23.915Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.464 34.600 1499.8540 02:14:24.77M 2015-11-07T02:14:24.120Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8550 02:14:24.96M 2015-11-07T02:14:24.320Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.601 1499.8552 02:14:25.18M 2015-11-07T02:14:24.525Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8561 02:14:25.38M 2015-11-07T02:14:24.725Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8572 02:14:25.58M 2015-11-07T02:14:24.945Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8569 02:14:25.78M 2015-11-07T02:14:25.130Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8584 02:14:26.02M 2015-11-07T02:14:25.335Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8579 02:14:26.20M 2015-11-07T02:14:25.540Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:14:26.40M 2015-11-07T02:14:25.740Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8571 02:14:26.60M 2015-11-07T02:14:25.945Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.595 1499.8567 02:14:26.79M 2015-11-07T02:14:26.151Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.461 34.595 1499.8572 02:14:27.01M 2015-11-07T02:14:26.350Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8555 02:14:27.21M 2015-11-07T02:14:26.556Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8549 02:14:27.41M 2015-11-07T02:14:26.756Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8541 02:14:27.61M 2015-11-07T02:14:26.960Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.458 34.592 1499.8533 02:14:27.81M 2015-11-07T02:14:27.166Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8519 02:14:28.03M 2015-11-07T02:14:27.366Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8585 02:14:28.23M 2015-11-07T02:14:27.616Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8591 02:14:28.43M 2015-11-07T02:14:27.771Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8595 02:14:28.67M 2015-11-07T02:14:27.976Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.475 34.608 1499.8708 02:14:28.83M 2015-11-07T02:14:28.181Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.475 34.608 1499.8710 02:14:29.04M 2015-11-07T02:14:28.381Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.470 34.603 1499.8654 02:14:29.24M 2015-11-07T02:14:28.586Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.469 34.603 1499.8644 02:14:29.44M 2015-11-07T02:14:28.786Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.469 34.602 1499.8636 02:14:29.64M 2015-11-07T02:14:28.991Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8625 02:14:29.84M 2015-11-07T02:14:29.196Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.601 1499.8602 02:14:30.06M 2015-11-07T02:14:29.416Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.600 1499.8610 02:14:30.26M 2015-11-07T02:14:29.601Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8606 02:14:30.48M 2015-11-07T02:14:29.801Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.467 34.601 1499.8612 02:14:30.66M 2015-11-07T02:14:30.006Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.470 34.604 1499.8640 02:14:30.85M 2015-11-07T02:14:30.211Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.602 1499.8623 02:14:31.08M 2015-11-07T02:14:30.411Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.601 1499.8600 02:14:31.28M 2015-11-07T02:14:30.616Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.599 1499.8572 02:14:31.47M 2015-11-07T02:14:30.816Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.598 1499.8564 02:14:31.67M 2015-11-07T02:14:31.021Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.465 34.598 1499.8572 02:14:31.87M 2015-11-07T02:14:31.226Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.598 1499.8574 02:14:32.09M 2015-11-07T02:14:31.431Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.598 1499.8579 02:14:32.29M 2015-11-07T02:14:31.631Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.599 1499.8572 02:14:32.49M 2015-11-07T02:14:31.836Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.466 34.600 1499.8571 02:14:32.69M 2015-11-07T02:14:32.036Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.467 34.600 1499.8584 02:14:32.89M 2015-11-07T02:14:32.241Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.467 34.601 1499.8578 02:14:33.10M 2015-11-07T02:14:32.441Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.595 1499.8513 02:14:33.30M 2015-11-07T02:14:32.646Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8500 02:14:33.50M 2015-11-07T02:14:32.846Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8497 02:14:33.70M 2015-11-07T02:14:33.051Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8506 02:14:33.90M 2015-11-07T02:14:33.256Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8497 02:14:34.12M 2015-11-07T02:14:33.461Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8490 02:14:34.32M 2015-11-07T02:14:33.661Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.458 34.592 1499.8500 02:14:34.52M 2015-11-07T02:14:33.881Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8507 02:14:34.72M 2015-11-07T02:14:34.066Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8514 02:14:34.93M 2015-11-07T02:14:34.271Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8528 02:14:35.13M 2015-11-07T02:14:34.476Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8557 02:14:35.33M 2015-11-07T02:14:34.676Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8586 02:14:35.53M 2015-11-07T02:14:34.876Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8583 02:14:35.73M 2015-11-07T02:14:35.081Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.600 1499.8594 02:14:35.93M 2015-11-07T02:14:35.286Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8597 02:14:36.15M 2015-11-07T02:14:35.486Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.468 34.602 1499.8625 02:14:36.35M 2015-11-07T02:14:35.691Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.468 34.602 1499.8623 02:14:36.55M 2015-11-07T02:14:35.896Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.462 34.597 1499.8574 02:14:36.75M 2015-11-07T02:14:36.101Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.462 34.596 1499.8573 02:14:36.94M 2015-11-07T02:14:36.301Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8563 02:14:37.17M 2015-11-07T02:14:36.506Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8558 02:14:37.36M 2015-11-07T02:14:36.706Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.462 34.596 1499.8560 02:14:37.56M 2015-11-07T02:14:36.911Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8547 02:14:37.76M 2015-11-07T02:14:37.111Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8539 02:14:37.96M 2015-11-07T02:14:37.316Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8529 02:14:38.18M 2015-11-07T02:14:37.516Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.468 34.602 1499.8612 02:14:38.38M 2015-11-07T02:14:37.721Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.469 34.603 1499.8613 02:14:38.58M 2015-11-07T02:14:37.921Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8585 02:14:38.78M 2015-11-07T02:14:38.126Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8582 02:14:38.97M 2015-11-07T02:14:38.346Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8579 02:14:39.19M 2015-11-07T02:14:38.536Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8574 02:14:39.41M 2015-11-07T02:14:38.736Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:14:39.59M 2015-11-07T02:14:38.941Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8553 02:14:39.79M 2015-11-07T02:14:39.141Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8549 02:14:40.01M 2015-11-07T02:14:39.341Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8533 02:14:40.21M 2015-11-07T02:14:39.546Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.596 1499.8564 02:14:40.40M 2015-11-07T02:14:39.751Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.462 34.595 1499.8557 02:14:40.61M 2015-11-07T02:14:39.956Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8546 02:14:40.81M 2015-11-07T02:14:40.156Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8547 02:14:41.02M 2015-11-07T02:14:40.361Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8540 02:14:41.22M 2015-11-07T02:14:40.566Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.596 1499.8573 02:14:41.42M 2015-11-07T02:14:40.766Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8568 02:14:41.62M 2015-11-07T02:14:40.971Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.596 1499.8558 02:14:41.82M 2015-11-07T02:14:41.187Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.462 34.596 1499.8553 02:14:42.04M 2015-11-07T02:14:41.376Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8556 02:14:42.24M 2015-11-07T02:14:41.581Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8566 02:14:42.44M 2015-11-07T02:14:41.781Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8568 02:14:42.64M 2015-11-07T02:14:41.986Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8573 02:14:42.84M 2015-11-07T02:14:42.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8552 02:14:43.05M 2015-11-07T02:14:42.391Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.456 34.591 1499.8495 02:14:43.25M 2015-11-07T02:14:42.627Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8483 02:14:43.45M 2015-11-07T02:14:42.856Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.593 1499.8491 02:14:43.65M 2015-11-07T02:14:43.001Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8502 02:14:43.91M 2015-11-07T02:14:43.201Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8516 02:14:44.07M 2015-11-07T02:14:43.406Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8521 02:14:44.27M 2015-11-07T02:14:43.606Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8530 02:14:44.47M 2015-11-07T02:14:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8550 02:14:44.66M 2015-11-07T02:14:44.011Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8547 02:14:44.86M 2015-11-07T02:14:44.227Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.599 1499.8539 02:14:45.08M 2015-11-07T02:14:44.421Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8597 02:14:45.28M 2015-11-07T02:14:44.621Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.592 1499.8535 02:14:45.48M 2015-11-07T02:14:44.826Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.459 34.593 1499.8538 02:14:45.68M 2015-11-07T02:14:45.031Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8542 02:14:45.88M 2015-11-07T02:14:45.231Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8552 02:14:46.10M 2015-11-07T02:14:45.436Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.594 1499.8556 02:14:46.30M 2015-11-07T02:14:45.636Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.595 1499.8568 02:14:46.50M 2015-11-07T02:14:45.841Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8579 02:14:46.69M 2015-11-07T02:14:46.046Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.597 1499.8585 02:14:46.89M 2015-11-07T02:14:46.251Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.597 1499.8590 02:14:47.11M 2015-11-07T02:14:46.451Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8586 02:14:47.31M 2015-11-07T02:14:46.651Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8595 02:14:47.51M 2015-11-07T02:14:46.867Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8594 02:14:47.71M 2015-11-07T02:14:47.061Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.596 1499.8545 02:14:47.91M 2015-11-07T02:14:47.282Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.596 1499.8539 02:14:48.13M 2015-11-07T02:14:47.466Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8528 02:14:48.34M 2015-11-07T02:14:47.671Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8514 02:14:48.53M 2015-11-07T02:14:47.871Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8508 02:14:48.72M 2015-11-07T02:14:48.076Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.595 1499.8497 02:14:48.92M 2015-11-07T02:14:48.276Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8492 02:14:49.14M 2015-11-07T02:14:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8494 02:14:49.34M 2015-11-07T02:14:48.686Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8501 02:14:49.54M 2015-11-07T02:14:48.886Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8513 02:14:49.74M 2015-11-07T02:14:49.092Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:14:49.94M 2015-11-07T02:14:49.292Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8573 02:14:50.16M 2015-11-07T02:14:49.496Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8575 02:14:50.36M 2015-11-07T02:14:49.701Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8580 02:14:50.56M 2015-11-07T02:14:49.901Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8589 02:14:50.76M 2015-11-07T02:14:50.106Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8600 02:14:50.95M 2015-11-07T02:14:50.312Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.468 34.602 1499.8612 02:14:51.17M 2015-11-07T02:14:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8551 02:14:51.37M 2015-11-07T02:14:50.717Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8540 02:14:51.57M 2015-11-07T02:14:50.917Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:14:51.77M 2015-11-07T02:14:51.121Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.460 34.595 1499.8533 02:14:51.97M 2015-11-07T02:14:51.321Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8523 02:14:52.19M 2015-11-07T02:14:51.532Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8517 02:14:52.39M 2015-11-07T02:14:51.747Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.459 34.594 1499.8519 02:14:52.59M 2015-11-07T02:14:51.932Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8514 02:14:52.80M 2015-11-07T02:14:52.137Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8531 02:14:53.00M 2015-11-07T02:14:52.337Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8535 02:14:53.20M 2015-11-07T02:14:52.542Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.595 1499.8533 02:14:53.40M 2015-11-07T02:14:52.747Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8518 02:14:53.60M 2015-11-07T02:14:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8517 02:14:53.80M 2015-11-07T02:14:53.162Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.594 1499.8512 02:14:54.11M 2015-11-07T02:14:53.362Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8514 02:14:54.23M 2015-11-07T02:14:53.567Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8510 02:14:54.43M 2015-11-07T02:14:53.772Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8512 02:14:54.62M 2015-11-07T02:14:53.972Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.595 1499.8518 02:14:54.82M 2015-11-07T02:14:54.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8491 02:14:55.04M 2015-11-07T02:14:54.382Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8529 02:14:55.24M 2015-11-07T02:14:54.582Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8544 02:14:55.44M 2015-11-07T02:14:54.787Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8540 02:14:55.64M 2015-11-07T02:14:54.987Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8544 02:14:55.84M 2015-11-07T02:14:55.227Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.602 1499.8596 02:14:56.06M 2015-11-07T02:14:55.392Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8607 02:14:56.26M 2015-11-07T02:14:55.597Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.469 34.603 1499.8623 02:14:56.45M 2015-11-07T02:14:55.802Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8630 02:14:56.66M 2015-11-07T02:14:56.002Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.471 34.604 1499.8632 02:14:56.85M 2015-11-07T02:14:56.222Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.471 34.605 1499.8645 02:14:57.07M 2015-11-07T02:14:56.412Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.470 34.603 1499.8629 02:14:57.29M 2015-11-07T02:14:56.612Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.469 34.602 1499.8616 02:14:57.47M 2015-11-07T02:14:56.817Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.468 34.602 1499.8615 02:14:57.67M 2015-11-07T02:14:57.017Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.467 34.600 1499.8606 02:14:57.87M 2015-11-07T02:14:57.222Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.466 34.599 1499.8597 02:14:58.09M 2015-11-07T02:14:57.422Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8585 02:14:58.29M 2015-11-07T02:14:57.627Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.463 34.597 1499.8574 02:14:58.48M 2015-11-07T02:14:57.832Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8563 02:14:58.69M 2015-11-07T02:14:58.032Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8563 02:14:58.88M 2015-11-07T02:14:58.237Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.596 1499.8568 02:14:59.10M 2015-11-07T02:14:58.442Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8572 02:14:59.30M 2015-11-07T02:14:58.642Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8582 02:14:59.50M 2015-11-07T02:14:58.847Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8590 02:14:59.70M 2015-11-07T02:14:59.052Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8583 02:14:59.90M 2015-11-07T02:14:59.252Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8591 02:15:00.12M 2015-11-07T02:14:59.452Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.461 34.594 1499.8589 02:15:00.32M 2015-11-07T02:14:59.657Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.461 34.594 1499.8593 02:15:00.51M 2015-11-07T02:14:59.862Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8589 02:15:00.72M