2015-11-07T02:12:00.169Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.456 34.589 1499.8522 02:12:01.03M 2015-11-07T02:12:00.374Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.455 34.588 1499.8518 02:12:01.23M 2015-11-07T02:12:00.574Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.455 34.588 1499.8500 02:12:01.43M 2015-11-07T02:12:00.779Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.455 34.589 1499.8502 02:12:01.63M 2015-11-07T02:12:00.979Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.589 1499.8500 02:12:01.83M 2015-11-07T02:12:01.184Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.588 1499.8494 02:12:02.04M 2015-11-07T02:12:01.389Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8578 02:12:02.24M 2015-11-07T02:12:01.589Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.463 34.597 1499.8593 02:12:02.44M 2015-11-07T02:12:01.789Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8604 02:12:02.64M 2015-11-07T02:12:02.014Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.466 34.599 1499.8625 02:12:02.84M 2015-11-07T02:12:02.199Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.468 34.601 1499.8645 02:12:03.07M 2015-11-07T02:12:02.404Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.469 34.602 1499.8662 02:12:03.26M 2015-11-07T02:12:02.627Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.469 34.602 1499.8660 02:12:03.46M 2015-11-07T02:12:02.809Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.469 34.602 1499.8663 02:12:03.66M 2015-11-07T02:12:03.014Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.468 34.602 1499.8655 02:12:03.86M 2015-11-07T02:12:03.214Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.469 34.603 1499.8666 02:12:04.08M 2015-11-07T02:12:03.414Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.470 34.603 1499.8665 02:12:04.27M 2015-11-07T02:12:03.627Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.470 34.604 1499.8673 02:12:04.47M 2015-11-07T02:12:03.824Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.471 34.604 1499.8668 02:12:04.67M 2015-11-07T02:12:04.024Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.470 34.604 1499.8660 02:12:04.87M 2015-11-07T02:12:04.229Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.471 34.605 1499.8660 02:12:05.09M 2015-11-07T02:12:04.434Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.470 34.605 1499.8651 02:12:05.29M 2015-11-07T02:12:04.634Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.605 1499.8645 02:12:05.49M 2015-11-07T02:12:04.834Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.470 34.604 1499.8625 02:12:05.69M 2015-11-07T02:12:05.044Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.604 1499.8619 02:12:05.88M 2015-11-07T02:12:05.244Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8613 02:12:06.10M 2015-11-07T02:12:05.449Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.469 34.604 1499.8608 02:12:06.30M 2015-11-07T02:12:05.667Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.604 1499.8601 02:12:06.50M 2015-11-07T02:12:05.854Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.469 34.603 1499.8600 02:12:06.70M 2015-11-07T02:12:06.054Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.602 1499.8601 02:12:06.90M 2015-11-07T02:12:06.260Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8605 02:12:07.12M 2015-11-07T02:12:06.480Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.602 1499.8606 02:12:07.32M 2015-11-07T02:12:06.664Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.467 34.601 1499.8593 02:12:07.53M 2015-11-07T02:12:06.870Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.600 1499.8591 02:12:07.71M 2015-11-07T02:12:07.075Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8597 02:12:07.91M 2015-11-07T02:12:07.274Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8590 02:12:08.13M 2015-11-07T02:12:07.475Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8597 02:12:08.33M 2015-11-07T02:12:07.680Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.467 34.601 1499.8613 02:12:08.53M 2015-11-07T02:12:07.885Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.467 34.600 1499.8617 02:12:08.73M 2015-11-07T02:12:08.092Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.467 34.600 1499.8618 02:12:08.93M 2015-11-07T02:12:08.290Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8610 02:12:09.15M 2015-11-07T02:12:08.490Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8604 02:12:09.35M 2015-11-07T02:12:08.695Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8597 02:12:09.54M 2015-11-07T02:12:08.900Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.466 34.600 1499.8595 02:12:09.74M 2015-11-07T02:12:09.100Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8595 02:12:09.95M 2015-11-07T02:12:09.305Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.466 34.600 1499.8589 02:12:10.16M 2015-11-07T02:12:09.510Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.600 1499.8580 02:12:10.36M 2015-11-07T02:12:09.710Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.472 34.606 1499.8654 02:12:10.56M 2015-11-07T02:12:09.915Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.473 34.606 1499.8665 02:12:10.76M 2015-11-07T02:12:10.120Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.473 34.606 1499.8669 02:12:10.96M 2015-11-07T02:12:10.320Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.473 34.606 1499.8679 02:12:11.18M 2015-11-07T02:12:10.525Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.473 34.607 1499.8696 02:12:11.38M 2015-11-07T02:12:10.725Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.474 34.607 1499.8696 02:12:11.58M 2015-11-07T02:12:10.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.473 34.606 1499.8693 02:12:11.77M 2015-11-07T02:12:11.135Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.473 34.606 1499.8690 02:12:12.01M 2015-11-07T02:12:11.335Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.472 34.605 1499.8677 02:12:12.19M 2015-11-07T02:12:11.540Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.471 34.604 1499.8676 02:12:12.39M 2015-11-07T02:12:11.740Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8656 02:12:12.59M 2015-11-07T02:12:11.945Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8644 02:12:12.79M 2015-11-07T02:12:12.150Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8621 02:12:13.01M 2015-11-07T02:12:12.355Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8611 02:12:13.21M 2015-11-07T02:12:12.555Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.465 34.599 1499.8595 02:12:13.41M 2015-11-07T02:12:12.755Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8583 02:12:13.61M 2015-11-07T02:12:12.960Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8573 02:12:13.80M 2015-11-07T02:12:13.165Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8610 02:12:14.03M 2015-11-07T02:12:13.365Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8617 02:12:14.22M 2015-11-07T02:12:13.570Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8619 02:12:14.42M 2015-11-07T02:12:13.770Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.468 34.602 1499.8618 02:12:14.62M 2015-11-07T02:12:13.975Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8615 02:12:14.82M 2015-11-07T02:12:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8608 02:12:15.04M 2015-11-07T02:12:14.385Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8593 02:12:15.24M 2015-11-07T02:12:14.585Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8579 02:12:15.44M 2015-11-07T02:12:14.790Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8585 02:12:15.64M 2015-11-07T02:12:14.990Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8578 02:12:15.84M 2015-11-07T02:12:15.195Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8586 02:12:16.05M 2015-11-07T02:12:15.415Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8599 02:12:16.25M 2015-11-07T02:12:15.600Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8607 02:12:16.47M 2015-11-07T02:12:15.805Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.599 1499.8611 02:12:16.65M 2015-11-07T02:12:16.005Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8617 02:12:16.85M 2015-11-07T02:12:16.210Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8611 02:12:17.07M 2015-11-07T02:12:16.410Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.599 1499.8622 02:12:17.27M 2015-11-07T02:12:16.615Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8627 02:12:17.47M 2015-11-07T02:12:16.820Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8629 02:12:17.66M 2015-11-07T02:12:17.020Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8625 02:12:17.86M 2015-11-07T02:12:17.227Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8617 02:12:18.08M 2015-11-07T02:12:17.425Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8615 02:12:18.28M 2015-11-07T02:12:17.630Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.465 34.598 1499.8621 02:12:18.48M 2015-11-07T02:12:17.830Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8616 02:12:18.68M 2015-11-07T02:12:18.040Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.464 34.597 1499.8617 02:12:18.88M 2015-11-07T02:12:18.240Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.591 1499.8545 02:12:19.10M 2015-11-07T02:12:18.440Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.591 1499.8535 02:12:19.30M 2015-11-07T02:12:18.645Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8588 02:12:19.49M 2015-11-07T02:12:18.850Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.463 34.596 1499.8583 02:12:19.70M 2015-11-07T02:12:19.050Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8595 02:12:19.89M 2015-11-07T02:12:19.255Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.465 34.598 1499.8599 02:12:20.11M 2015-11-07T02:12:19.460Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.466 34.599 1499.8612 02:12:20.31M 2015-11-07T02:12:19.660Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.468 34.601 1499.8618 02:12:20.51M 2015-11-07T02:12:19.880Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.469 34.602 1499.8632 02:12:20.71M 2015-11-07T02:12:20.065Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.470 34.603 1499.8646 02:12:20.92M 2015-11-07T02:12:20.270Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.603 1499.8657 02:12:21.13M 2015-11-07T02:12:20.475Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.470 34.603 1499.8656 02:12:21.33M 2015-11-07T02:12:20.675Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.603 1499.8663 02:12:21.53M 2015-11-07T02:12:20.880Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.603 1499.8663 02:12:21.73M 2015-11-07T02:12:21.080Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.470 34.602 1499.8658 02:12:21.92M 2015-11-07T02:12:21.285Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.469 34.602 1499.8650 02:12:22.14M 2015-11-07T02:12:21.490Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.469 34.602 1499.8644 02:12:22.34M 2015-11-07T02:12:21.690Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.468 34.601 1499.8635 02:12:22.54M 2015-11-07T02:12:21.895Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.468 34.601 1499.8632 02:12:22.74M 2015-11-07T02:12:22.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.467 34.600 1499.8635 02:12:22.94M 2015-11-07T02:12:22.300Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.599 1499.8635 02:12:23.16M 2015-11-07T02:12:22.505Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8601 02:12:23.36M 2015-11-07T02:12:22.705Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.600 1499.8597 02:12:23.56M 2015-11-07T02:12:22.944Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8601 02:12:23.75M 2015-11-07T02:12:23.110Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8599 02:12:23.95M 2015-11-07T02:12:23.315Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8597 02:12:24.17M 2015-11-07T02:12:23.520Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8593 02:12:24.37M 2015-11-07T02:12:23.720Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8593 02:12:24.57M 2015-11-07T02:12:23.925Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8590 02:12:24.77M 2015-11-07T02:12:24.125Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8605 02:12:24.97M 2015-11-07T02:12:24.345Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8608 02:12:25.19M 2015-11-07T02:12:24.535Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.592 1499.8506 02:12:25.40M 2015-11-07T02:12:24.735Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.593 1499.8518 02:12:25.59M 2015-11-07T02:12:24.940Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8534 02:12:25.79M 2015-11-07T02:12:25.140Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.594 1499.8538 02:12:26.00M 2015-11-07T02:12:25.345Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8545 02:12:26.20M 2015-11-07T02:12:25.545Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 02:12:26.40M 2015-11-07T02:12:25.750Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8552 02:12:26.60M 2015-11-07T02:12:25.955Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8563 02:12:26.80M 2015-11-07T02:12:26.155Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8568 02:12:27.02M 2015-11-07T02:12:26.360Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8560 02:12:27.22M 2015-11-07T02:12:26.560Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8547 02:12:27.42M 2015-11-07T02:12:26.765Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8541 02:12:27.61M 2015-11-07T02:12:26.970Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.595 1499.8535 02:12:27.82M 2015-11-07T02:12:27.170Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8541 02:12:28.03M 2015-11-07T02:12:27.375Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8540 02:12:28.23M 2015-11-07T02:12:27.575Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8534 02:12:28.43M 2015-11-07T02:12:27.780Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8540 02:12:28.63M 2015-11-07T02:12:27.986Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8540 02:12:28.83M 2015-11-07T02:12:28.190Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8533 02:12:29.05M 2015-11-07T02:12:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8538 02:12:29.25M 2015-11-07T02:12:28.595Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.596 1499.8539 02:12:29.44M 2015-11-07T02:12:28.815Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.462 34.595 1499.8584 02:12:29.65M 2015-11-07T02:12:29.000Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.463 34.595 1499.8596 02:12:29.86M 2015-11-07T02:12:29.200Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8593 02:12:30.06M 2015-11-07T02:12:29.405Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.462 34.595 1499.8595 02:12:30.26M 2015-11-07T02:12:29.611Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.466 34.598 1499.8640 02:12:30.46M 2015-11-07T02:12:29.811Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.466 34.599 1499.8645 02:12:30.66M 2015-11-07T02:12:30.015Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8647 02:12:30.86M 2015-11-07T02:12:30.220Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.466 34.598 1499.8649 02:12:31.08M 2015-11-07T02:12:30.420Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.470 34.601 1499.8684 02:12:31.28M 2015-11-07T02:12:30.627Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.470 34.602 1499.8684 02:12:31.47M 2015-11-07T02:12:30.826Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.468 34.600 1499.8657 02:12:31.68M 2015-11-07T02:12:31.031Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.467 34.600 1499.8650 02:12:31.87M 2015-11-07T02:12:31.231Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.467 34.599 1499.8641 02:12:32.09M 2015-11-07T02:12:31.436Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.467 34.599 1499.8641 02:12:32.29M 2015-11-07T02:12:31.641Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8632 02:12:32.49M 2015-11-07T02:12:31.841Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8623 02:12:32.69M 2015-11-07T02:12:32.041Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.465 34.598 1499.8611 02:12:32.89M 2015-11-07T02:12:32.246Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8596 02:12:33.10M 2015-11-07T02:12:32.467Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8590 02:12:33.30M 2015-11-07T02:12:32.656Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8583 02:12:33.50M 2015-11-07T02:12:32.856Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8578 02:12:33.70M 2015-11-07T02:12:33.061Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8563 02:12:33.90M 2015-11-07T02:12:33.281Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8549 02:12:34.12M 2015-11-07T02:12:33.466Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8539 02:12:34.34M 2015-11-07T02:12:33.671Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8542 02:12:34.52M 2015-11-07T02:12:33.871Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8540 02:12:34.72M 2015-11-07T02:12:34.076Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8544 02:12:34.92M 2015-11-07T02:12:34.281Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8540 02:12:35.14M 2015-11-07T02:12:34.481Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.464 34.599 1499.8536 02:12:35.34M 2015-11-07T02:12:34.694Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8541 02:12:35.54M 2015-11-07T02:12:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8540 02:12:35.73M 2015-11-07T02:12:35.091Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8536 02:12:35.93M 2015-11-07T02:12:35.296Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8546 02:12:36.15M 2015-11-07T02:12:35.496Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8550 02:12:36.35M 2015-11-07T02:12:35.701Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8555 02:12:36.55M 2015-11-07T02:12:35.901Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8563 02:12:36.75M 2015-11-07T02:12:36.106Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8568 02:12:36.95M 2015-11-07T02:12:36.311Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8583 02:12:37.17M 2015-11-07T02:12:36.511Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.472 34.603 1499.8713 02:12:37.37M 2015-11-07T02:12:36.716Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.472 34.603 1499.8737 02:12:37.57M 2015-11-07T02:12:36.916Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.473 34.604 1499.8748 02:12:37.76M 2015-11-07T02:12:37.121Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.474 34.605 1499.8761 02:12:37.96M 2015-11-07T02:12:37.321Z|I-OCEAN7-304-XXXX| 27.81 12.911 40.465 34.596 1499.8666 02:12:38.18M 2015-11-07T02:12:37.526Z|I-OCEAN7-304-XXXX| 27.79 12.911 40.463 34.595 1499.8635 02:12:38.38M 2015-11-07T02:12:37.746Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.462 34.594 1499.8608 02:12:38.58M 2015-11-07T02:12:37.931Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.461 34.593 1499.8584 02:12:38.80M 2015-11-07T02:12:38.136Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.460 34.592 1499.8568 02:12:39.00M 2015-11-07T02:12:38.336Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.459 34.592 1499.8552 02:12:39.20M 2015-11-07T02:12:38.547Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.459 34.592 1499.8539 02:12:39.40M 2015-11-07T02:12:38.746Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.458 34.592 1499.8539 02:12:39.60M 2015-11-07T02:12:38.946Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8539 02:12:39.79M 2015-11-07T02:12:39.151Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8535 02:12:40.01M 2015-11-07T02:12:39.356Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8531 02:12:40.21M 2015-11-07T02:12:39.561Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.461 34.595 1499.8530 02:12:40.41M 2015-11-07T02:12:39.761Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8534 02:12:40.61M 2015-11-07T02:12:39.961Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8534 02:12:40.81M 2015-11-07T02:12:40.166Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.463 34.598 1499.8538 02:12:41.03M 2015-11-07T02:12:40.371Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.599 1499.8547 02:12:41.23M 2015-11-07T02:12:40.576Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.465 34.600 1499.8557 02:12:41.43M 2015-11-07T02:12:40.776Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.465 34.601 1499.8555 02:12:41.63M 2015-11-07T02:12:40.981Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8497 02:12:41.83M 2015-11-07T02:12:41.181Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8491 02:12:42.04M 2015-11-07T02:12:41.386Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8546 02:12:42.24M 2015-11-07T02:12:41.586Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8546 02:12:42.44M 2015-11-07T02:12:41.791Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.593 1499.8544 02:12:42.64M 2015-11-07T02:12:41.991Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8540 02:12:42.84M 2015-11-07T02:12:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.591 1499.8539 02:12:43.06M 2015-11-07T02:12:42.427Z|I-OCEAN7-304-XXXX| 27.73 12.911 40.457 34.588 1499.8564 02:12:43.27M 2015-11-07T02:12:42.606Z|I-OCEAN7-304-XXXX| 27.72 12.911 40.457 34.588 1499.8555 02:12:43.46M 2015-11-07T02:12:42.806Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.456 34.588 1499.8538 02:12:43.66M 2015-11-07T02:12:43.011Z|I-OCEAN7-304-XXXX| 27.69 12.911 40.456 34.588 1499.8536 02:12:43.85M 2015-11-07T02:12:43.211Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.457 34.589 1499.8541 02:12:44.07M 2015-11-07T02:12:43.416Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.457 34.589 1499.8525 02:12:44.27M 2015-11-07T02:12:43.616Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.589 1499.8527 02:12:44.47M 2015-11-07T02:12:43.821Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.457 34.589 1499.8531 02:12:44.67M 2015-11-07T02:12:44.021Z|I-OCEAN7-304-XXXX| 27.72 12.910 40.466 34.598 1499.8634 02:12:44.87M 2015-11-07T02:12:44.226Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.468 34.600 1499.8639 02:12:45.09M 2015-11-07T02:12:44.431Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.468 34.601 1499.8633 02:12:45.28M 2015-11-07T02:12:44.636Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.467 34.600 1499.8621 02:12:45.49M 2015-11-07T02:12:44.836Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8606 02:12:45.69M 2015-11-07T02:12:45.041Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8593 02:12:45.88M 2015-11-07T02:12:45.246Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8583 02:12:46.10M 2015-11-07T02:12:45.446Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8568 02:12:46.30M 2015-11-07T02:12:45.646Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8550 02:12:46.50M 2015-11-07T02:12:45.846Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.596 1499.8551 02:12:46.70M 2015-11-07T02:12:46.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8558 02:12:46.90M 2015-11-07T02:12:46.261Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8564 02:12:47.12M 2015-11-07T02:12:46.461Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8575 02:12:47.32M 2015-11-07T02:12:46.681Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.463 34.597 1499.8586 02:12:47.52M 2015-11-07T02:12:46.866Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.597 1499.8585 02:12:47.73M 2015-11-07T02:12:47.071Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.597 1499.8607 02:12:47.91M 2015-11-07T02:12:47.307Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.597 1499.8621 02:12:48.13M 2015-11-07T02:12:47.476Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.597 1499.8611 02:12:48.33M 2015-11-07T02:12:47.676Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8593 02:12:48.53M 2015-11-07T02:12:47.881Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8584 02:12:48.73M 2015-11-07T02:12:48.086Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8573 02:12:48.93M 2015-11-07T02:12:48.286Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.462 34.596 1499.8577 02:12:49.15M 2015-11-07T02:12:48.491Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.595 1499.8568 02:12:49.35M 2015-11-07T02:12:48.696Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8558 02:12:49.54M 2015-11-07T02:12:48.896Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8556 02:12:49.74M 2015-11-07T02:12:49.096Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8552 02:12:49.94M 2015-11-07T02:12:49.301Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8557 02:12:50.16M 2015-11-07T02:12:49.506Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8561 02:12:50.36M 2015-11-07T02:12:49.747Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8564 02:12:50.56M 2015-11-07T02:12:49.911Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8560 02:12:50.76M 2015-11-07T02:12:50.111Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8551 02:12:50.96M 2015-11-07T02:12:50.321Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8552 02:12:51.17M 2015-11-07T02:12:50.521Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8551 02:12:51.38M 2015-11-07T02:12:50.721Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8564 02:12:51.57M 2015-11-07T02:12:50.926Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8584 02:12:51.77M 2015-11-07T02:12:51.146Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.599 1499.8590 02:12:51.97M 2015-11-07T02:12:51.336Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.465 34.599 1499.8588 02:12:52.21M 2015-11-07T02:12:51.536Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.466 34.599 1499.8589 02:12:52.39M 2015-11-07T02:12:51.741Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.467 34.600 1499.8600 02:12:52.59M 2015-11-07T02:12:51.941Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:12:52.79M 2015-11-07T02:12:52.146Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8557 02:12:53.01M 2015-11-07T02:12:52.347Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8536 02:12:53.21M 2015-11-07T02:12:52.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8518 02:12:53.40M 2015-11-07T02:12:52.757Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8517 02:12:53.60M 2015-11-07T02:12:52.987Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8516 02:12:53.80M 2015-11-07T02:12:53.162Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8524 02:12:54.02M 2015-11-07T02:12:53.361Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.595 1499.8511 02:12:54.22M 2015-11-07T02:12:53.566Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.595 1499.8518 02:12:54.42M 2015-11-07T02:12:53.772Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8529 02:12:54.62M 2015-11-07T02:12:53.972Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8530 02:12:54.82M 2015-11-07T02:12:54.177Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8535 02:12:55.04M 2015-11-07T02:12:54.387Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8533 02:12:55.24M 2015-11-07T02:12:54.582Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8544 02:12:55.43M 2015-11-07T02:12:54.787Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8547 02:12:55.63M 2015-11-07T02:12:54.987Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8555 02:12:55.83M 2015-11-07T02:12:55.192Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8567 02:12:56.05M 2015-11-07T02:12:55.397Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8582 02:12:56.25M 2015-11-07T02:12:55.617Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8605 02:12:56.45M 2015-11-07T02:12:55.802Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8606 02:12:56.67M 2015-11-07T02:12:56.002Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.466 34.600 1499.8604 02:12:56.85M 2015-11-07T02:12:56.207Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8599 02:12:57.07M 2015-11-07T02:12:56.412Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.467 34.601 1499.8606 02:12:57.27M 2015-11-07T02:12:56.627Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.467 34.602 1499.8600 02:12:57.47M 2015-11-07T02:12:56.817Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8599 02:12:57.67M 2015-11-07T02:12:57.017Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.602 1499.8593 02:12:57.86M 2015-11-07T02:12:57.222Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.601 1499.8585 02:12:58.08M 2015-11-07T02:12:57.422Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8589 02:12:58.28M 2015-11-07T02:12:57.627Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.601 1499.8593 02:12:58.48M 2015-11-07T02:12:57.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8591 02:12:58.68M 2015-11-07T02:12:58.032Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.466 34.601 1499.8582 02:12:58.88M 2015-11-07T02:12:58.237Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8574 02:12:59.10M 2015-11-07T02:12:58.442Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.601 1499.8569 02:12:59.30M 2015-11-07T02:12:58.642Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.465 34.600 1499.8552 02:12:59.50M 2015-11-07T02:12:58.847Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.600 1499.8547 02:12:59.69M 2015-11-07T02:12:59.067Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.464 34.599 1499.8544 02:12:59.89M 2015-11-07T02:12:59.252Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.599 1499.8541 02:13:00.11M 2015-11-07T02:12:59.452Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8533 02:13:00.31M 2015-11-07T02:12:59.657Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.598 1499.8533 02:13:00.51M 2015-11-07T02:12:59.867Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8524 02:13:00.71M