2015-11-07T02:11:00.072Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8522 02:11:00.91M 2015-11-07T02:11:00.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8528 02:11:01.13M 2015-11-07T02:11:00.477Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8531 02:11:01.33M 2015-11-07T02:11:00.677Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8538 02:11:01.53M 2015-11-07T02:11:00.882Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8540 02:11:01.72M 2015-11-07T02:11:01.087Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8544 02:11:01.93M 2015-11-07T02:11:01.287Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.594 1499.8549 02:11:02.14M 2015-11-07T02:11:01.492Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8557 02:11:02.34M 2015-11-07T02:11:01.697Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.595 1499.8556 02:11:02.54M 2015-11-07T02:11:01.897Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.462 34.595 1499.8572 02:11:02.74M 2015-11-07T02:11:02.102Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8574 02:11:02.94M 2015-11-07T02:11:02.307Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8577 02:11:03.16M 2015-11-07T02:11:02.507Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.462 34.595 1499.8567 02:11:03.36M 2015-11-07T02:11:02.712Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8556 02:11:03.56M 2015-11-07T02:11:02.912Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8546 02:11:03.76M 2015-11-07T02:11:03.117Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.462 34.596 1499.8540 02:11:03.96M 2015-11-07T02:11:03.322Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.458 34.592 1499.8485 02:11:04.18M 2015-11-07T02:11:03.522Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.457 34.591 1499.8475 02:11:04.37M 2015-11-07T02:11:03.727Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.456 34.590 1499.8478 02:11:04.57M 2015-11-07T02:11:03.947Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8505 02:11:04.77M 2015-11-07T02:11:04.132Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8505 02:11:05.01M 2015-11-07T02:11:04.332Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.592 1499.8507 02:11:05.19M 2015-11-07T02:11:04.537Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8510 02:11:05.39M 2015-11-07T02:11:04.742Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8512 02:11:05.59M 2015-11-07T02:11:04.942Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.593 1499.8521 02:11:05.79M 2015-11-07T02:11:05.147Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8531 02:11:06.01M 2015-11-07T02:11:05.347Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8535 02:11:06.20M 2015-11-07T02:11:05.557Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.460 34.593 1499.8531 02:11:06.40M 2015-11-07T02:11:05.757Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8545 02:11:06.60M 2015-11-07T02:11:05.957Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.593 1499.8551 02:11:06.80M 2015-11-07T02:11:06.162Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8567 02:11:07.02M 2015-11-07T02:11:06.362Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.456 34.589 1499.8512 02:11:07.22M 2015-11-07T02:11:06.572Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.455 34.589 1499.8508 02:11:07.42M 2015-11-07T02:11:06.772Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.455 34.588 1499.8508 02:11:07.62M 2015-11-07T02:11:06.977Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.589 1499.8516 02:11:07.82M 2015-11-07T02:11:07.177Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.455 34.588 1499.8516 02:11:08.04M 2015-11-07T02:11:07.382Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.455 34.588 1499.8518 02:11:08.23M 2015-11-07T02:11:07.582Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.454 34.588 1499.8508 02:11:08.43M 2015-11-07T02:11:07.787Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.454 34.587 1499.8511 02:11:08.63M 2015-11-07T02:11:07.987Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8512 02:11:08.83M 2015-11-07T02:11:08.192Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.455 34.588 1499.8514 02:11:09.05M 2015-11-07T02:11:08.412Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.455 34.589 1499.8524 02:11:09.25M 2015-11-07T02:11:08.597Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.457 34.590 1499.8535 02:11:09.46M 2015-11-07T02:11:08.802Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.458 34.591 1499.8549 02:11:09.65M 2015-11-07T02:11:09.007Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.460 34.593 1499.8566 02:11:09.84M 2015-11-07T02:11:09.207Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8578 02:11:10.07M 2015-11-07T02:11:09.412Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.596 1499.8605 02:11:10.27M 2015-11-07T02:11:09.617Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.597 1499.8611 02:11:10.46M 2015-11-07T02:11:09.817Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.467 34.600 1499.8640 02:11:10.66M 2015-11-07T02:11:10.017Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.466 34.600 1499.8628 02:11:10.86M 2015-11-07T02:11:10.222Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.466 34.600 1499.8623 02:11:11.08M 2015-11-07T02:11:10.427Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.465 34.599 1499.8610 02:11:11.28M 2015-11-07T02:11:10.632Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.464 34.599 1499.8597 02:11:11.48M 2015-11-07T02:11:10.832Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.463 34.597 1499.8594 02:11:11.68M 2015-11-07T02:11:11.037Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.462 34.596 1499.8579 02:11:11.88M 2015-11-07T02:11:11.242Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8556 02:11:12.10M 2015-11-07T02:11:11.442Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8549 02:11:12.30M 2015-11-07T02:11:11.647Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.596 1499.8555 02:11:12.49M 2015-11-07T02:11:11.847Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.469 34.603 1499.8640 02:11:12.69M 2015-11-07T02:11:12.052Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.469 34.603 1499.8634 02:11:12.89M 2015-11-07T02:11:12.257Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.468 34.602 1499.8617 02:11:13.11M 2015-11-07T02:11:12.457Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8610 02:11:13.31M 2015-11-07T02:11:12.657Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.466 34.600 1499.8604 02:11:13.51M 2015-11-07T02:11:12.882Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8589 02:11:13.71M 2015-11-07T02:11:13.062Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8571 02:11:13.92M 2015-11-07T02:11:13.267Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8557 02:11:14.12M 2015-11-07T02:11:13.472Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.596 1499.8539 02:11:14.32M 2015-11-07T02:11:13.677Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8529 02:11:14.52M 2015-11-07T02:11:13.877Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8521 02:11:14.72M 2015-11-07T02:11:14.107Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8575 02:11:14.92M 2015-11-07T02:11:14.282Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.466 34.600 1499.8596 02:11:15.14M 2015-11-07T02:11:14.487Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8590 02:11:15.34M 2015-11-07T02:11:14.687Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8574 02:11:15.54M 2015-11-07T02:11:14.892Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.465 34.599 1499.8571 02:11:15.74M 2015-11-07T02:11:15.097Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.465 34.600 1499.8566 02:11:15.94M 2015-11-07T02:11:15.297Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8510 02:11:16.16M 2015-11-07T02:11:15.502Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8495 02:11:16.35M 2015-11-07T02:11:15.702Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.459 34.594 1499.8489 02:11:16.55M 2015-11-07T02:11:15.907Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.593 1499.8486 02:11:16.75M 2015-11-07T02:11:16.112Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.458 34.592 1499.8490 02:11:16.95M 2015-11-07T02:11:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.457 34.591 1499.8481 02:11:17.17M 2015-11-07T02:11:16.517Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.456 34.591 1499.8481 02:11:17.37M 2015-11-07T02:11:16.717Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.592 1499.8492 02:11:17.57M 2015-11-07T02:11:16.927Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.592 1499.8499 02:11:17.76M 2015-11-07T02:11:17.127Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.455 34.590 1499.8462 02:11:17.97M 2015-11-07T02:11:17.348Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.590 1499.8456 02:11:18.18M 2015-11-07T02:11:17.532Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8491 02:11:18.40M 2015-11-07T02:11:17.737Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.593 1499.8510 02:11:18.58M 2015-11-07T02:11:17.942Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8524 02:11:18.78M 2015-11-07T02:11:18.142Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.595 1499.8534 02:11:19.00M 2015-11-07T02:11:18.342Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8545 02:11:19.20M 2015-11-07T02:11:18.547Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 02:11:19.40M 2015-11-07T02:11:18.752Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8562 02:11:19.60M 2015-11-07T02:11:18.952Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.597 1499.8573 02:11:19.80M 2015-11-07T02:11:19.152Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.462 34.596 1499.8563 02:11:20.02M 2015-11-07T02:11:19.363Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8549 02:11:20.21M 2015-11-07T02:11:19.563Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.594 1499.8546 02:11:20.41M 2015-11-07T02:11:19.767Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.593 1499.8534 02:11:20.61M 2015-11-07T02:11:19.968Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8525 02:11:20.81M 2015-11-07T02:11:20.173Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.457 34.591 1499.8519 02:11:21.03M 2015-11-07T02:11:20.373Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.456 34.590 1499.8510 02:11:21.23M 2015-11-07T02:11:20.577Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.455 34.590 1499.8511 02:11:21.43M 2015-11-07T02:11:20.783Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.455 34.589 1499.8496 02:11:21.63M 2015-11-07T02:11:20.983Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.589 1499.8483 02:11:21.83M 2015-11-07T02:11:21.188Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.454 34.589 1499.8486 02:11:22.04M 2015-11-07T02:11:21.388Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.454 34.588 1499.8485 02:11:22.24M 2015-11-07T02:11:21.593Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8483 02:11:22.44M 2015-11-07T02:11:21.813Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8483 02:11:22.64M 2015-11-07T02:11:21.998Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.454 34.588 1499.8481 02:11:22.86M 2015-11-07T02:11:22.203Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.454 34.588 1499.8467 02:11:23.06M 2015-11-07T02:11:22.408Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.454 34.589 1499.8469 02:11:23.26M 2015-11-07T02:11:22.608Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.454 34.589 1499.8472 02:11:23.46M 2015-11-07T02:11:22.813Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8474 02:11:23.66M 2015-11-07T02:11:23.013Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.455 34.589 1499.8472 02:11:23.86M 2015-11-07T02:11:23.218Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.456 34.591 1499.8479 02:11:24.07M 2015-11-07T02:11:23.423Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.591 1499.8486 02:11:24.27M 2015-11-07T02:11:23.623Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8483 02:11:24.48M 2015-11-07T02:11:23.829Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.593 1499.8489 02:11:24.67M 2015-11-07T02:11:24.028Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8497 02:11:24.87M 2015-11-07T02:11:24.233Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.594 1499.8505 02:11:25.09M 2015-11-07T02:11:24.438Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.595 1499.8508 02:11:25.29M 2015-11-07T02:11:24.638Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.596 1499.8513 02:11:25.49M 2015-11-07T02:11:24.867Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8528 02:11:25.69M 2015-11-07T02:11:25.043Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8536 02:11:25.89M 2015-11-07T02:11:25.248Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8550 02:11:26.10M 2015-11-07T02:11:25.453Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8558 02:11:26.31M 2015-11-07T02:11:25.653Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8562 02:11:26.50M 2015-11-07T02:11:25.858Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.599 1499.8560 02:11:26.70M 2015-11-07T02:11:26.058Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.600 1499.8564 02:11:26.90M 2015-11-07T02:11:26.278Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.600 1499.8557 02:11:27.12M 2015-11-07T02:11:26.469Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8562 02:11:27.33M 2015-11-07T02:11:26.673Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8561 02:11:27.52M 2015-11-07T02:11:26.869Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8564 02:11:27.72M 2015-11-07T02:11:27.078Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.466 34.600 1499.8561 02:11:27.91M 2015-11-07T02:11:27.307Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8459 02:11:28.13M 2015-11-07T02:11:27.483Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.456 34.591 1499.8451 02:11:28.33M 2015-11-07T02:11:27.683Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.456 34.591 1499.8452 02:11:28.53M 2015-11-07T02:11:27.888Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8456 02:11:28.73M 2015-11-07T02:11:28.088Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8468 02:11:28.93M 2015-11-07T02:11:28.293Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.593 1499.8473 02:11:29.15M 2015-11-07T02:11:28.498Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.458 34.594 1499.8479 02:11:29.35M 2015-11-07T02:11:28.698Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8489 02:11:29.55M 2015-11-07T02:11:28.903Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8508 02:11:29.74M 2015-11-07T02:11:29.103Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.456 34.591 1499.8472 02:11:29.95M 2015-11-07T02:11:29.309Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.455 34.590 1499.8470 02:11:30.16M 2015-11-07T02:11:29.513Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.590 1499.8470 02:11:30.36M 2015-11-07T02:11:29.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8500 02:11:30.56M 2015-11-07T02:11:29.918Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8516 02:11:30.76M 2015-11-07T02:11:30.118Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.459 34.594 1499.8529 02:11:30.96M 2015-11-07T02:11:30.323Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.460 34.594 1499.8545 02:11:31.18M 2015-11-07T02:11:30.528Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8560 02:11:31.38M 2015-11-07T02:11:30.750Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.462 34.596 1499.8578 02:11:31.58M 2015-11-07T02:11:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.462 34.596 1499.8593 02:11:31.79M 2015-11-07T02:11:31.133Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.597 1499.8601 02:11:32.00M 2015-11-07T02:11:31.338Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.463 34.596 1499.8605 02:11:32.19M 2015-11-07T02:11:31.543Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.462 34.596 1499.8599 02:11:32.39M 2015-11-07T02:11:31.743Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.462 34.595 1499.8594 02:11:32.59M 2015-11-07T02:11:31.943Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.595 1499.8590 02:11:32.79M 2015-11-07T02:11:32.153Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.595 1499.8584 02:11:33.01M 2015-11-07T02:11:32.353Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.594 1499.8577 02:11:33.21M 2015-11-07T02:11:32.558Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.461 34.594 1499.8579 02:11:33.41M 2015-11-07T02:11:32.758Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.461 34.592 1499.8622 02:11:33.61M 2015-11-07T02:11:32.963Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.460 34.592 1499.8619 02:11:33.81M 2015-11-07T02:11:33.168Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.461 34.592 1499.8618 02:11:34.03M 2015-11-07T02:11:33.368Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.460 34.592 1499.8605 02:11:34.22M 2015-11-07T02:11:33.573Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.459 34.591 1499.8596 02:11:34.42M 2015-11-07T02:11:33.778Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.459 34.591 1499.8590 02:11:34.62M 2015-11-07T02:11:33.978Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.459 34.591 1499.8591 02:11:34.82M 2015-11-07T02:11:34.183Z|I-OCEAN7-304-XXXX| 27.82 12.911 40.459 34.591 1499.8594 02:11:35.04M 2015-11-07T02:11:34.383Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.459 34.591 1499.8586 02:11:35.24M 2015-11-07T02:11:34.588Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.459 34.592 1499.8574 02:11:35.44M 2015-11-07T02:11:34.788Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.459 34.592 1499.8562 02:11:35.64M 2015-11-07T02:11:34.993Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.592 1499.8552 02:11:35.84M 2015-11-07T02:11:35.213Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8534 02:11:36.06M 2015-11-07T02:11:35.398Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8525 02:11:36.27M 2015-11-07T02:11:35.603Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8511 02:11:36.45M 2015-11-07T02:11:35.803Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8510 02:11:36.65M 2015-11-07T02:11:36.008Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.460 34.595 1499.8502 02:11:36.85M 2015-11-07T02:11:36.208Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.462 34.596 1499.8511 02:11:37.07M 2015-11-07T02:11:36.413Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.597 1499.8525 02:11:37.27M 2015-11-07T02:11:36.618Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.464 34.599 1499.8536 02:11:37.47M 2015-11-07T02:11:36.823Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.599 1499.8542 02:11:37.67M 2015-11-07T02:11:37.023Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8533 02:11:37.87M 2015-11-07T02:11:37.230Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.465 34.600 1499.8525 02:11:38.08M 2015-11-07T02:11:37.429Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.464 34.599 1499.8510 02:11:38.28M 2015-11-07T02:11:37.633Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.463 34.598 1499.8488 02:11:38.48M 2015-11-07T02:11:37.833Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8477 02:11:38.68M 2015-11-07T02:11:38.038Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:11:38.88M 2015-11-07T02:11:38.243Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8462 02:11:39.10M 2015-11-07T02:11:38.443Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.595 1499.8463 02:11:39.30M 2015-11-07T02:11:38.648Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.595 1499.8466 02:11:39.50M 2015-11-07T02:11:38.848Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8544 02:11:39.70M 2015-11-07T02:11:39.053Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.601 1499.8574 02:11:39.89M 2015-11-07T02:11:39.258Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.602 1499.8605 02:11:40.12M 2015-11-07T02:11:39.458Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.602 1499.8608 02:11:40.31M 2015-11-07T02:11:39.678Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.601 1499.8606 02:11:40.51M 2015-11-07T02:11:39.863Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8610 02:11:40.73M 2015-11-07T02:11:40.069Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8616 02:11:40.91M 2015-11-07T02:11:40.273Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.466 34.600 1499.8619 02:11:41.13M 2015-11-07T02:11:40.473Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.465 34.599 1499.8618 02:11:41.33M 2015-11-07T02:11:40.673Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.464 34.598 1499.8618 02:11:41.52M 2015-11-07T02:11:40.878Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.464 34.598 1499.8608 02:11:41.72M 2015-11-07T02:11:41.084Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.463 34.597 1499.8611 02:11:41.92M 2015-11-07T02:11:41.284Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.463 34.597 1499.8606 02:11:42.15M 2015-11-07T02:11:41.488Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.462 34.596 1499.8612 02:11:42.34M 2015-11-07T02:11:41.693Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.462 34.595 1499.8615 02:11:42.54M 2015-11-07T02:11:41.898Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.462 34.595 1499.8604 02:11:42.74M 2015-11-07T02:11:42.098Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.465 34.598 1499.8633 02:11:42.94M 2015-11-07T02:11:42.303Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.465 34.599 1499.8630 02:11:43.16M 2015-11-07T02:11:42.503Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.462 34.596 1499.8588 02:11:43.36M 2015-11-07T02:11:42.709Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.461 34.596 1499.8574 02:11:43.56M 2015-11-07T02:11:42.913Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.461 34.595 1499.8575 02:11:43.76M 2015-11-07T02:11:43.113Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.461 34.595 1499.8567 02:11:43.96M 2015-11-07T02:11:43.319Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.460 34.594 1499.8566 02:11:44.17M 2015-11-07T02:11:43.523Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8560 02:11:44.37M 2015-11-07T02:11:43.723Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8558 02:11:44.57M 2015-11-07T02:11:43.923Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8557 02:11:44.77M 2015-11-07T02:11:44.150Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8558 02:11:44.97M 2015-11-07T02:11:44.333Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8558 02:11:45.21M 2015-11-07T02:11:44.533Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8558 02:11:45.39M 2015-11-07T02:11:44.739Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 02:11:45.58M 2015-11-07T02:11:44.944Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.465 34.600 1499.8573 02:11:45.79M 2015-11-07T02:11:45.144Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8580 02:11:46.00M 2015-11-07T02:11:45.350Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8590 02:11:46.20M 2015-11-07T02:11:45.550Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.469 34.603 1499.8602 02:11:46.40M 2015-11-07T02:11:45.754Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.470 34.604 1499.8602 02:11:46.60M 2015-11-07T02:11:45.959Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.470 34.605 1499.8601 02:11:46.80M 2015-11-07T02:11:46.164Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.467 34.601 1499.8555 02:11:47.02M 2015-11-07T02:11:46.364Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.466 34.600 1499.8557 02:11:47.22M 2015-11-07T02:11:46.569Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8551 02:11:47.42M 2015-11-07T02:11:46.769Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8528 02:11:47.62M 2015-11-07T02:11:46.974Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.464 34.599 1499.8517 02:11:47.82M 2015-11-07T02:11:47.174Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.456 34.591 1499.8425 02:11:48.03M 2015-11-07T02:11:47.379Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.591 1499.8424 02:11:48.23M 2015-11-07T02:11:47.579Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.591 1499.8413 02:11:48.43M 2015-11-07T02:11:47.784Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.455 34.590 1499.8412 02:11:48.63M 2015-11-07T02:11:47.989Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.455 34.590 1499.8422 02:11:48.83M 2015-11-07T02:11:48.194Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8422 02:11:49.05M 2015-11-07T02:11:48.389Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.592 1499.8468 02:11:49.25M 2015-11-07T02:11:48.614Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8483 02:11:49.44M 2015-11-07T02:11:48.799Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8502 02:11:49.66M 2015-11-07T02:11:48.999Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.593 1499.8508 02:11:49.84M 2015-11-07T02:11:49.204Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8521 02:11:50.06M 2015-11-07T02:11:49.427Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8528 02:11:50.26M 2015-11-07T02:11:49.614Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8531 02:11:50.46M 2015-11-07T02:11:49.814Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8561 02:11:50.66M 2015-11-07T02:11:50.019Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:11:50.86M 2015-11-07T02:11:50.224Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8584 02:11:51.08M 2015-11-07T02:11:50.419Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8595 02:11:51.28M 2015-11-07T02:11:50.629Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.464 34.598 1499.8605 02:11:51.47M 2015-11-07T02:11:50.829Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8616 02:11:51.68M 2015-11-07T02:11:51.029Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.598 1499.8613 02:11:51.87M 2015-11-07T02:11:51.234Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.598 1499.8617 02:11:52.09M 2015-11-07T02:11:51.439Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8617 02:11:52.29M 2015-11-07T02:11:51.644Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8612 02:11:52.49M 2015-11-07T02:11:51.867Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.464 34.598 1499.8618 02:11:52.69M 2015-11-07T02:11:52.049Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.464 34.597 1499.8622 02:11:52.89M 2015-11-07T02:11:52.254Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.464 34.597 1499.8615 02:11:53.11M 2015-11-07T02:11:52.454Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.596 1499.8610 02:11:53.31M 2015-11-07T02:11:52.659Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.463 34.597 1499.8617 02:11:53.51M 2015-11-07T02:11:52.859Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.459 34.593 1499.8574 02:11:53.71M 2015-11-07T02:11:53.079Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.459 34.592 1499.8567 02:11:53.91M 2015-11-07T02:11:53.269Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.458 34.592 1499.8564 02:11:54.14M 2015-11-07T02:11:53.469Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.461 34.594 1499.8590 02:11:54.32M 2015-11-07T02:11:53.674Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.595 1499.8583 02:11:54.52M 2015-11-07T02:11:53.879Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.595 1499.8571 02:11:54.72M 2015-11-07T02:11:54.079Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8569 02:11:54.92M 2015-11-07T02:11:54.284Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8594 02:11:55.14M 2015-11-07T02:11:54.484Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8595 02:11:55.34M 2015-11-07T02:11:54.689Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8624 02:11:55.54M 2015-11-07T02:11:54.889Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.467 34.601 1499.8621 02:11:55.74M 2015-11-07T02:11:55.094Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8615 02:11:55.94M 2015-11-07T02:11:55.299Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8615 02:11:56.15M 2015-11-07T02:11:55.499Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8605 02:11:56.35M 2015-11-07T02:11:55.704Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.467 34.604 1499.8524 02:11:56.55M 2015-11-07T02:11:55.907Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.466 34.603 1499.8519 02:11:56.75M 2015-11-07T02:11:56.109Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.601 1499.8516 02:11:56.95M 2015-11-07T02:11:56.309Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8503 02:11:57.17M 2015-11-07T02:11:56.514Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8496 02:11:57.37M 2015-11-07T02:11:56.719Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8488 02:11:57.57M 2015-11-07T02:11:56.919Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8472 02:11:57.77M 2015-11-07T02:11:57.124Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8469 02:11:57.96M 2015-11-07T02:11:57.329Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8459 02:11:58.18M 2015-11-07T02:11:57.550Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.594 1499.8496 02:11:58.38M 2015-11-07T02:11:57.734Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8511 02:11:58.60M 2015-11-07T02:11:57.939Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.462 34.596 1499.8533 02:11:58.78M 2015-11-07T02:11:58.139Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.463 34.596 1499.8542 02:11:59.00M 2015-11-07T02:11:58.347Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8531 02:11:59.20M 2015-11-07T02:11:58.544Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.594 1499.8527 02:11:59.39M 2015-11-07T02:11:58.750Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8527 02:11:59.60M 2015-11-07T02:11:58.950Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8513 02:11:59.79M 2015-11-07T02:11:59.154Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8507 02:12:00.01M 2015-11-07T02:11:59.354Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.457 34.591 1499.8500 02:12:00.21M 2015-11-07T02:11:59.559Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.456 34.590 1499.8490 02:12:00.41M 2015-11-07T02:11:59.764Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.456 34.590 1499.8506 02:12:00.61M 2015-11-07T02:11:59.964Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.456 34.589 1499.8514 02:12:00.81M