2015-11-07T02:09:00.077Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.468 34.602 1499.8645 02:09:00.92M 2015-11-07T02:09:00.287Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.467 34.600 1499.8630 02:09:01.13M 2015-11-07T02:09:00.487Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.465 34.599 1499.8622 02:09:01.34M 2015-11-07T02:09:00.687Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.464 34.598 1499.8607 02:09:01.53M 2015-11-07T02:09:00.891Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.463 34.597 1499.8599 02:09:01.73M 2015-11-07T02:09:01.097Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.463 34.596 1499.8600 02:09:01.93M 2015-11-07T02:09:01.302Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.463 34.597 1499.8597 02:09:02.15M 2015-11-07T02:09:01.497Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.462 34.596 1499.8586 02:09:02.35M 2015-11-07T02:09:01.707Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.462 34.596 1499.8580 02:09:02.54M 2015-11-07T02:09:01.907Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.462 34.596 1499.8566 02:09:02.75M 2015-11-07T02:09:02.112Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.461 34.596 1499.8555 02:09:02.95M 2015-11-07T02:09:02.312Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8602 02:09:03.16M 2015-11-07T02:09:02.517Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.467 34.601 1499.8604 02:09:03.36M 2015-11-07T02:09:02.722Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.601 1499.8601 02:09:03.56M 2015-11-07T02:09:02.922Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8596 02:09:03.76M 2015-11-07T02:09:03.127Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.465 34.600 1499.8596 02:09:03.96M 2015-11-07T02:09:03.347Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.465 34.602 1499.8538 02:09:04.18M 2015-11-07T02:09:03.532Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.466 34.602 1499.8539 02:09:04.40M 2015-11-07T02:09:03.737Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.466 34.602 1499.8542 02:09:04.58M 2015-11-07T02:09:03.937Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.466 34.602 1499.8534 02:09:04.78M 2015-11-07T02:09:04.142Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.465 34.602 1499.8527 02:09:05.98M 2015-11-07T02:09:04.342Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.465 34.602 1499.8512 02:09:05.20M 2015-11-07T02:09:04.547Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.464 34.601 1499.8499 02:09:05.39M 2015-11-07T02:09:04.752Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.463 34.600 1499.8481 02:09:05.59M 2015-11-07T02:09:04.952Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8467 02:09:05.79M 2015-11-07T02:09:05.152Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.462 34.598 1499.8459 02:09:06.01M 2015-11-07T02:09:05.362Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.597 1499.8456 02:09:06.21M 2015-11-07T02:09:05.562Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.596 1499.8451 02:09:06.41M 2015-11-07T02:09:05.767Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.464 34.600 1499.8508 02:09:06.61M 2015-11-07T02:09:05.967Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8514 02:09:06.81M 2015-11-07T02:09:06.172Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.600 1499.8525 02:09:07.02M 2015-11-07T02:09:06.377Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8536 02:09:07.22M 2015-11-07T02:09:06.577Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8545 02:09:07.42M 2015-11-07T02:09:06.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.601 1499.8541 02:09:07.62M 2015-11-07T02:09:06.982Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8541 02:09:07.82M 2015-11-07T02:09:07.187Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8541 02:09:08.04M 2015-11-07T02:09:07.387Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.600 1499.8528 02:09:08.24M 2015-11-07T02:09:07.592Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.464 34.600 1499.8524 02:09:08.44M 2015-11-07T02:09:07.812Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.464 34.599 1499.8523 02:09:08.64M 2015-11-07T02:09:08.002Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8508 02:09:08.85M 2015-11-07T02:09:08.202Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8522 02:09:09.06M 2015-11-07T02:09:08.402Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8534 02:09:09.25M 2015-11-07T02:09:08.607Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.464 34.599 1499.8529 02:09:09.45M 2015-11-07T02:09:08.812Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8446 02:09:09.65M 2015-11-07T02:09:09.017Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.455 34.591 1499.8420 02:09:09.85M 2015-11-07T02:09:09.217Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.593 1499.8441 02:09:10.07M 2015-11-07T02:09:09.422Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8466 02:09:10.27M 2015-11-07T02:09:09.622Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.595 1499.8485 02:09:10.47M 2015-11-07T02:09:09.827Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.460 34.595 1499.8505 02:09:10.67M 2015-11-07T02:09:10.027Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.595 1499.8506 02:09:10.86M 2015-11-07T02:09:10.232Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.594 1499.8522 02:09:11.08M 2015-11-07T02:09:10.437Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.459 34.594 1499.8533 02:09:11.28M 2015-11-07T02:09:10.637Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.459 34.594 1499.8538 02:09:11.48M 2015-11-07T02:09:10.842Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8534 02:09:11.68M 2015-11-07T02:09:11.042Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8528 02:09:11.88M 2015-11-07T02:09:11.247Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.590 1499.8530 02:09:12.10M 2015-11-07T02:09:11.452Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8506 02:09:12.30M 2015-11-07T02:09:11.652Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.454 34.587 1499.8510 02:09:12.50M 2015-11-07T02:09:11.857Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8519 02:09:12.70M 2015-11-07T02:09:12.057Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.454 34.587 1499.8518 02:09:12.90M 2015-11-07T02:09:12.277Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.454 34.587 1499.8527 02:09:13.11M 2015-11-07T02:09:12.467Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.454 34.587 1499.8525 02:09:13.33M 2015-11-07T02:09:12.667Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.454 34.587 1499.8522 02:09:13.51M 2015-11-07T02:09:12.872Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.454 34.587 1499.8508 02:09:13.71M 2015-11-07T02:09:13.072Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.455 34.587 1499.8521 02:09:13.91M 2015-11-07T02:09:13.277Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.456 34.589 1499.8521 02:09:14.13M 2015-11-07T02:09:13.482Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.456 34.589 1499.8523 02:09:14.33M 2015-11-07T02:09:13.682Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.457 34.590 1499.8516 02:09:14.53M 2015-11-07T02:09:13.887Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8507 02:09:14.72M 2015-11-07T02:09:14.092Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8496 02:09:14.92M 2015-11-07T02:09:14.292Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8491 02:09:15.15M 2015-11-07T02:09:14.492Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8483 02:09:15.34M 2015-11-07T02:09:14.702Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.457 34.592 1499.8484 02:09:15.54M 2015-11-07T02:09:14.902Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8481 02:09:15.74M 2015-11-07T02:09:15.107Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8481 02:09:15.94M 2015-11-07T02:09:15.307Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8483 02:09:16.16M 2015-11-07T02:09:15.512Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.458 34.593 1499.8481 02:09:16.36M 2015-11-07T02:09:15.717Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.458 34.590 1499.8538 02:09:16.56M 2015-11-07T02:09:15.917Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.458 34.591 1499.8540 02:09:16.76M 2015-11-07T02:09:16.117Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.459 34.591 1499.8552 02:09:16.96M 2015-11-07T02:09:16.322Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.461 34.593 1499.8568 02:09:17.17M 2015-11-07T02:09:16.527Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.460 34.592 1499.8567 02:09:17.37M 2015-11-07T02:09:16.747Z|I-OCEAN7-304-XXXX| 27.65 12.910 40.460 34.592 1499.8567 02:09:17.57M 2015-11-07T02:09:16.932Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.459 34.591 1499.8563 02:09:17.79M 2015-11-07T02:09:17.137Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.459 34.591 1499.8562 02:09:17.97M 2015-11-07T02:09:17.342Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.463 34.595 1499.8604 02:09:18.19M 2015-11-07T02:09:17.542Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.459 34.592 1499.8546 02:09:18.39M 2015-11-07T02:09:17.747Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.458 34.591 1499.8530 02:09:18.58M 2015-11-07T02:09:17.947Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.457 34.590 1499.8522 02:09:18.79M 2015-11-07T02:09:18.152Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.456 34.589 1499.8507 02:09:19.00M 2015-11-07T02:09:18.352Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.455 34.589 1499.8488 02:09:19.20M 2015-11-07T02:09:18.552Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.454 34.588 1499.8468 02:09:19.40M 2015-11-07T02:09:18.757Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8521 02:09:19.60M 2015-11-07T02:09:18.987Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8524 02:09:19.80M 2015-11-07T02:09:19.162Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.595 1499.8531 02:09:20.02M 2015-11-07T02:09:19.367Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.462 34.596 1499.8540 02:09:20.22M 2015-11-07T02:09:19.572Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.596 1499.8553 02:09:20.42M 2015-11-07T02:09:19.772Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8611 02:09:20.62M 2015-11-07T02:09:19.977Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8610 02:09:20.81M 2015-11-07T02:09:20.177Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.601 1499.8611 02:09:21.03M 2015-11-07T02:09:20.382Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8617 02:09:21.23M 2015-11-07T02:09:20.587Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.467 34.601 1499.8618 02:09:21.43M 2015-11-07T02:09:20.792Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8535 02:09:21.63M 2015-11-07T02:09:20.992Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8524 02:09:21.83M 2015-11-07T02:09:21.212Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8527 02:09:22.05M 2015-11-07T02:09:21.397Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8508 02:09:22.26M 2015-11-07T02:09:21.602Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8578 02:09:22.45M 2015-11-07T02:09:21.807Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8591 02:09:22.65M 2015-11-07T02:09:22.007Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8602 02:09:22.85M 2015-11-07T02:09:22.213Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.599 1499.8615 02:09:23.07M 2015-11-07T02:09:22.412Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8628 02:09:23.26M 2015-11-07T02:09:22.617Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.467 34.600 1499.8639 02:09:23.46M 2015-11-07T02:09:22.818Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.467 34.600 1499.8639 02:09:23.66M 2015-11-07T02:09:23.023Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.467 34.600 1499.8645 02:09:23.86M 2015-11-07T02:09:23.223Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.599 1499.8632 02:09:24.08M 2015-11-07T02:09:23.429Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.466 34.599 1499.8627 02:09:24.27M 2015-11-07T02:09:23.633Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.466 34.599 1499.8635 02:09:24.48M 2015-11-07T02:09:23.833Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.463 34.596 1499.8594 02:09:24.68M 2015-11-07T02:09:24.037Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.462 34.595 1499.8585 02:09:24.87M 2015-11-07T02:09:24.238Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8578 02:09:25.10M 2015-11-07T02:09:24.442Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8593 02:09:25.29M 2015-11-07T02:09:24.647Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8589 02:09:25.49M 2015-11-07T02:09:24.848Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8586 02:09:25.69M 2015-11-07T02:09:25.052Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8585 02:09:25.89M 2015-11-07T02:09:25.258Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8569 02:09:26.11M 2015-11-07T02:09:25.458Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.593 1499.8561 02:09:26.31M 2015-11-07T02:09:25.683Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.460 34.594 1499.8544 02:09:26.51M 2015-11-07T02:09:25.868Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8533 02:09:26.72M 2015-11-07T02:09:26.068Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8528 02:09:26.91M 2015-11-07T02:09:26.273Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.594 1499.8535 02:09:27.12M 2015-11-07T02:09:26.484Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.459 34.593 1499.8518 02:09:27.32M 2015-11-07T02:09:26.678Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.593 1499.8511 02:09:27.52M 2015-11-07T02:09:26.878Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8511 02:09:27.72M 2015-11-07T02:09:27.083Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.594 1499.8512 02:09:27.92M 2015-11-07T02:09:27.288Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.594 1499.8499 02:09:28.14M 2015-11-07T02:09:27.488Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.598 1499.8536 02:09:28.34M 2015-11-07T02:09:27.693Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8541 02:09:28.54M 2015-11-07T02:09:27.893Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8540 02:09:28.74M 2015-11-07T02:09:28.098Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.598 1499.8531 02:09:28.93M 2015-11-07T02:09:28.303Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8519 02:09:29.15M 2015-11-07T02:09:28.508Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8527 02:09:29.35M 2015-11-07T02:09:28.709Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8531 02:09:29.55M 2015-11-07T02:09:28.913Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 02:09:29.75M 2015-11-07T02:09:29.113Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 02:09:29.95M 2015-11-07T02:09:29.318Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:09:30.17M 2015-11-07T02:09:29.518Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8458 02:09:30.37M 2015-11-07T02:09:29.723Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8419 02:09:30.56M 2015-11-07T02:09:29.928Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.454 34.589 1499.8425 02:09:30.77M 2015-11-07T02:09:30.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.458 34.593 1499.8478 02:09:30.97M 2015-11-07T02:09:30.333Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8496 02:09:31.20M 2015-11-07T02:09:30.538Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8547 02:09:31.38M 2015-11-07T02:09:30.738Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.598 1499.8547 02:09:31.58M 2015-11-07T02:09:30.943Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8555 02:09:31.78M 2015-11-07T02:09:31.143Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.595 1499.8556 02:09:32.00M 2015-11-07T02:09:31.343Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8549 02:09:32.20M 2015-11-07T02:09:31.553Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.594 1499.8540 02:09:32.39M 2015-11-07T02:09:31.753Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8541 02:09:32.60M 2015-11-07T02:09:31.960Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.594 1499.8546 02:09:32.80M 2015-11-07T02:09:32.163Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.460 34.595 1499.8549 02:09:33.01M 2015-11-07T02:09:32.363Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.594 1499.8511 02:09:33.21M 2015-11-07T02:09:32.563Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8507 02:09:33.41M 2015-11-07T02:09:32.768Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.463 34.598 1499.8558 02:09:33.61M 2015-11-07T02:09:32.973Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.464 34.599 1499.8566 02:09:33.81M 2015-11-07T02:09:33.173Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.465 34.600 1499.8573 02:09:34.03M 2015-11-07T02:09:33.378Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.465 34.600 1499.8584 02:09:34.23M 2015-11-07T02:09:33.583Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8530 02:09:34.43M 2015-11-07T02:09:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.459 34.595 1499.8500 02:09:34.63M 2015-11-07T02:09:33.988Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.461 34.597 1499.8512 02:09:34.83M 2015-11-07T02:09:34.188Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8505 02:09:35.04M 2015-11-07T02:09:34.393Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.595 1499.8500 02:09:35.24M 2015-11-07T02:09:34.613Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8491 02:09:35.44M 2015-11-07T02:09:34.798Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.458 34.594 1499.8484 02:09:35.66M 2015-11-07T02:09:34.998Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8502 02:09:35.84M 2015-11-07T02:09:35.203Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8508 02:09:36.06M 2015-11-07T02:09:35.403Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8517 02:09:36.26M 2015-11-07T02:09:35.613Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8448 02:09:36.45M 2015-11-07T02:09:35.813Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.592 1499.8440 02:09:36.65M 2015-11-07T02:09:36.018Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8453 02:09:36.85M 2015-11-07T02:09:36.223Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8479 02:09:37.07M 2015-11-07T02:09:36.423Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8484 02:09:37.27M 2015-11-07T02:09:36.629Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8507 02:09:37.47M 2015-11-07T02:09:36.833Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.463 34.598 1499.8518 02:09:37.67M 2015-11-07T02:09:37.033Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.463 34.598 1499.8529 02:09:37.87M 2015-11-07T02:09:37.233Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8534 02:09:38.09M 2015-11-07T02:09:37.443Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.464 34.599 1499.8535 02:09:38.29M 2015-11-07T02:09:37.643Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8480 02:09:38.49M 2015-11-07T02:09:37.843Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8474 02:09:38.69M 2015-11-07T02:09:38.061Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8469 02:09:38.88M 2015-11-07T02:09:38.253Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8468 02:09:39.10M 2015-11-07T02:09:38.453Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8469 02:09:39.30M 2015-11-07T02:09:38.658Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8472 02:09:39.50M 2015-11-07T02:09:38.858Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.591 1499.8479 02:09:39.70M 2015-11-07T02:09:39.078Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.456 34.591 1499.8477 02:09:39.90M 2015-11-07T02:09:39.269Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8489 02:09:40.13M 2015-11-07T02:09:39.469Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8491 02:09:40.32M 2015-11-07T02:09:39.669Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8547 02:09:40.51M 2015-11-07T02:09:39.873Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8560 02:09:40.71M 2015-11-07T02:09:40.078Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.462 34.595 1499.8578 02:09:40.91M 2015-11-07T02:09:40.307Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.463 34.595 1499.8600 02:09:41.13M 2015-11-07T02:09:40.483Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.463 34.596 1499.8617 02:09:41.33M 2015-11-07T02:09:40.688Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.464 34.596 1499.8625 02:09:41.53M 2015-11-07T02:09:40.893Z|I-OCEAN7-304-XXXX| 27.86 12.911 40.464 34.595 1499.8658 02:09:41.73M 2015-11-07T02:09:41.088Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.464 34.596 1499.8668 02:09:41.93M 2015-11-07T02:09:41.298Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.464 34.595 1499.8663 02:09:42.15M 2015-11-07T02:09:41.498Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.465 34.596 1499.8668 02:09:42.35M 2015-11-07T02:09:41.703Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.465 34.596 1499.8663 02:09:42.54M 2015-11-07T02:09:41.903Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.464 34.596 1499.8649 02:09:42.75M 2015-11-07T02:09:42.109Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.463 34.595 1499.8633 02:09:42.94M 2015-11-07T02:09:42.309Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.462 34.594 1499.8627 02:09:43.16M 2015-11-07T02:09:42.513Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.461 34.593 1499.8608 02:09:43.36M 2015-11-07T02:09:42.718Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.460 34.592 1499.8596 02:09:43.56M 2015-11-07T02:09:42.918Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.460 34.592 1499.8588 02:09:43.76M 2015-11-07T02:09:43.123Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.459 34.592 1499.8569 02:09:43.96M 2015-11-07T02:09:43.328Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.592 1499.8555 02:09:44.18M 2015-11-07T02:09:43.550Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.460 34.592 1499.8579 02:09:44.38M 2015-11-07T02:09:43.733Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.592 1499.8583 02:09:44.59M 2015-11-07T02:09:43.938Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.460 34.593 1499.8578 02:09:44.77M 2015-11-07T02:09:44.138Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8566 02:09:44.97M 2015-11-07T02:09:44.343Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8555 02:09:45.19M 2015-11-07T02:09:44.543Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.592 1499.8549 02:09:45.39M 2015-11-07T02:09:44.750Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8552 02:09:45.59M 2015-11-07T02:09:44.950Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.589 1499.8510 02:09:45.79M 2015-11-07T02:09:45.154Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.589 1499.8497 02:09:46.01M 2015-11-07T02:09:45.353Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.456 34.590 1499.8496 02:09:46.21M 2015-11-07T02:09:45.558Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8497 02:09:46.41M 2015-11-07T02:09:45.763Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8484 02:09:46.61M 2015-11-07T02:09:45.964Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.592 1499.8489 02:09:46.80M 2015-11-07T02:09:46.168Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.458 34.593 1499.8490 02:09:47.02M 2015-11-07T02:09:46.373Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.458 34.592 1499.8495 02:09:47.22M 2015-11-07T02:09:46.573Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.459 34.593 1499.8497 02:09:47.42M 2015-11-07T02:09:46.779Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8507 02:09:47.62M 2015-11-07T02:09:46.979Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8521 02:09:47.82M 2015-11-07T02:09:47.184Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.594 1499.8531 02:09:48.04M 2015-11-07T02:09:47.389Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.460 34.593 1499.8536 02:09:48.24M 2015-11-07T02:09:47.589Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.593 1499.8528 02:09:48.44M 2015-11-07T02:09:47.794Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8533 02:09:48.64M 2015-11-07T02:09:48.014Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8540 02:09:48.83M 2015-11-07T02:09:48.199Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8539 02:09:49.07M 2015-11-07T02:09:48.404Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8535 02:09:49.25M 2015-11-07T02:09:48.604Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.593 1499.8533 02:09:49.45M 2015-11-07T02:09:48.809Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.593 1499.8541 02:09:49.65M 2015-11-07T02:09:49.014Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8530 02:09:49.85M 2015-11-07T02:09:49.214Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8525 02:09:50.07M 2015-11-07T02:09:49.419Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8516 02:09:50.26M 2015-11-07T02:09:49.619Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8519 02:09:50.47M 2015-11-07T02:09:49.826Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8521 02:09:50.67M 2015-11-07T02:09:50.027Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8528 02:09:50.86M 2015-11-07T02:09:50.229Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8531 02:09:51.08M 2015-11-07T02:09:50.429Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.597 1499.8539 02:09:51.28M 2015-11-07T02:09:50.634Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8550 02:09:51.48M 2015-11-07T02:09:50.839Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8557 02:09:51.68M 2015-11-07T02:09:51.044Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8567 02:09:51.88M 2015-11-07T02:09:51.244Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.599 1499.8574 02:09:52.10M 2015-11-07T02:09:51.464Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.465 34.599 1499.8582 02:09:52.30M 2015-11-07T02:09:51.649Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8583 02:09:52.50M 2015-11-07T02:09:51.862Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.465 34.599 1499.8599 02:09:52.70M 2015-11-07T02:09:52.067Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.599 1499.8617 02:09:52.89M 2015-11-07T02:09:52.259Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.599 1499.8621 02:09:53.11M 2015-11-07T02:09:52.474Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.465 34.598 1499.8623 02:09:53.31M 2015-11-07T02:09:52.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8616 02:09:53.52M 2015-11-07T02:09:52.869Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.463 34.596 1499.8610 02:09:53.71M 2015-11-07T02:09:53.069Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8607 02:09:53.91M 2015-11-07T02:09:53.274Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.595 1499.8584 02:09:54.13M 2015-11-07T02:09:53.479Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.462 34.595 1499.8572 02:09:54.33M 2015-11-07T02:09:53.684Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.461 34.596 1499.8561 02:09:54.53M 2015-11-07T02:09:53.884Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8550 02:09:54.72M 2015-11-07T02:09:54.084Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8551 02:09:54.92M 2015-11-07T02:09:54.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.461 34.596 1499.8545 02:09:55.14M 2015-11-07T02:09:54.494Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8535 02:09:55.34M 2015-11-07T02:09:54.699Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.460 34.598 1499.8458 02:09:55.54M 2015-11-07T02:09:54.899Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.596 1499.8483 02:09:55.74M 2015-11-07T02:09:55.099Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8479 02:09:55.94M 2015-11-07T02:09:55.304Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.594 1499.8489 02:09:56.16M 2015-11-07T02:09:55.509Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8507 02:09:56.36M 2015-11-07T02:09:55.709Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.594 1499.8522 02:09:56.56M 2015-11-07T02:09:55.914Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:09:56.75M 2015-11-07T02:09:56.119Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8535 02:09:56.95M 2015-11-07T02:09:56.319Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.595 1499.8550 02:09:57.17M 2015-11-07T02:09:56.524Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8551 02:09:57.37M 2015-11-07T02:09:56.729Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.463 34.597 1499.8556 02:09:57.57M 2015-11-07T02:09:56.950Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8552 02:09:57.77M 2015-11-07T02:09:57.134Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8549 02:09:58.01M 2015-11-07T02:09:57.334Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.465 34.599 1499.8562 02:09:58.19M 2015-11-07T02:09:57.539Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.463 34.597 1499.8547 02:09:58.39M 2015-11-07T02:09:57.744Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.464 34.598 1499.8545 02:09:58.59M 2015-11-07T02:09:57.944Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8544 02:09:58.79M 2015-11-07T02:09:58.150Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.597 1499.8529 02:09:59.00M 2015-11-07T02:09:58.350Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8511 02:09:59.20M 2015-11-07T02:09:58.554Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8499 02:09:59.40M 2015-11-07T02:09:58.754Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8490 02:09:59.60M 2015-11-07T02:09:58.954Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8481 02:09:59.80M 2015-11-07T02:09:59.164Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8485 02:10:00.02M 2015-11-07T02:09:59.364Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8491 02:10:00.22M 2015-11-07T02:09:59.569Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.460 34.595 1499.8505 02:10:00.42M 2015-11-07T02:09:59.769Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8512 02:10:00.61M 2015-11-07T02:09:59.974Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8514 02:10:00.81M