2015-11-07T02:08:00.189Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8538 02:08:01.03M 2015-11-07T02:08:00.389Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8534 02:08:01.24M 2015-11-07T02:08:00.627Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8529 02:08:01.44M 2015-11-07T02:08:00.814Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8527 02:08:01.63M 2015-11-07T02:08:00.999Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8514 02:08:01.85M 2015-11-07T02:08:01.204Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.594 1499.8510 02:08:02.05M 2015-11-07T02:08:01.404Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8512 02:08:02.25M 2015-11-07T02:08:01.609Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.593 1499.8511 02:08:02.45M 2015-11-07T02:08:01.809Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8514 02:08:02.65M 2015-11-07T02:08:02.014Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8521 02:08:02.85M 2015-11-07T02:08:02.219Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8525 02:08:03.07M 2015-11-07T02:08:02.419Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8529 02:08:03.27M 2015-11-07T02:08:02.624Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8529 02:08:03.47M 2015-11-07T02:08:02.824Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8525 02:08:03.66M 2015-11-07T02:08:03.029Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8535 02:08:03.86M 2015-11-07T02:08:03.234Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.594 1499.8540 02:08:04.08M 2015-11-07T02:08:03.434Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8533 02:08:04.28M 2015-11-07T02:08:03.639Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.596 1499.8531 02:08:04.48M 2015-11-07T02:08:03.844Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8544 02:08:04.68M 2015-11-07T02:08:04.044Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8540 02:08:04.88M 2015-11-07T02:08:04.249Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8536 02:08:05.10M 2015-11-07T02:08:04.449Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.597 1499.8527 02:08:05.30M 2015-11-07T02:08:04.654Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8534 02:08:05.49M 2015-11-07T02:08:04.854Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8456 02:08:05.69M 2015-11-07T02:08:05.059Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.455 34.590 1499.8447 02:08:05.89M 2015-11-07T02:08:05.279Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8442 02:08:06.11M 2015-11-07T02:08:05.464Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.589 1499.8445 02:08:06.33M 2015-11-07T02:08:05.669Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8445 02:08:06.51M 2015-11-07T02:08:05.874Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.454 34.589 1499.8444 02:08:06.71M 2015-11-07T02:08:06.074Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.454 34.589 1499.8448 02:08:06.91M 2015-11-07T02:08:06.279Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8447 02:08:07.13M 2015-11-07T02:08:06.479Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8458 02:08:07.33M 2015-11-07T02:08:06.684Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.456 34.591 1499.8468 02:08:07.52M 2015-11-07T02:08:06.889Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.457 34.592 1499.8477 02:08:07.72M 2015-11-07T02:08:07.089Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:08:07.92M 2015-11-07T02:08:07.289Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8503 02:08:08.14M 2015-11-07T02:08:07.494Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8513 02:08:08.34M 2015-11-07T02:08:07.699Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8586 02:08:08.54M 2015-11-07T02:08:07.907Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8593 02:08:08.74M 2015-11-07T02:08:08.104Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8600 02:08:08.94M 2015-11-07T02:08:08.309Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.600 1499.8608 02:08:09.16M 2015-11-07T02:08:08.509Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.466 34.600 1499.8611 02:08:09.35M 2015-11-07T02:08:08.714Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.466 34.600 1499.8612 02:08:09.55M 2015-11-07T02:08:08.919Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8617 02:08:09.75M 2015-11-07T02:08:09.119Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8618 02:08:09.95M 2015-11-07T02:08:09.324Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.599 1499.8612 02:08:10.17M 2015-11-07T02:08:09.529Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8619 02:08:10.37M 2015-11-07T02:08:09.750Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8618 02:08:10.57M 2015-11-07T02:08:09.929Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8615 02:08:10.79M 2015-11-07T02:08:10.134Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8605 02:08:10.97M 2015-11-07T02:08:10.339Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8584 02:08:11.19M 2015-11-07T02:08:10.544Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.595 1499.8574 02:08:11.38M 2015-11-07T02:08:10.744Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8557 02:08:11.59M 2015-11-07T02:08:10.944Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.594 1499.8552 02:08:11.78M 2015-11-07T02:08:11.150Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.460 34.593 1499.8547 02:08:12.00M 2015-11-07T02:08:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8541 02:08:12.20M 2015-11-07T02:08:11.554Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8539 02:08:12.40M 2015-11-07T02:08:11.759Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.592 1499.8539 02:08:12.60M 2015-11-07T02:08:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8538 02:08:12.80M 2015-11-07T02:08:12.164Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.460 34.593 1499.8530 02:08:13.02M 2015-11-07T02:08:12.370Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8542 02:08:13.22M 2015-11-07T02:08:12.570Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8544 02:08:13.42M 2015-11-07T02:08:12.775Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8539 02:08:13.61M 2015-11-07T02:08:12.975Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.594 1499.8541 02:08:13.81M 2015-11-07T02:08:13.180Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8550 02:08:14.03M 2015-11-07T02:08:13.384Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.596 1499.8566 02:08:14.23M 2015-11-07T02:08:13.584Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8573 02:08:14.43M 2015-11-07T02:08:13.790Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8578 02:08:14.63M 2015-11-07T02:08:13.995Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.465 34.598 1499.8582 02:08:14.83M 2015-11-07T02:08:14.210Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.599 1499.8590 02:08:15.05M 2015-11-07T02:08:14.400Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8582 02:08:15.26M 2015-11-07T02:08:14.600Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8580 02:08:15.45M 2015-11-07T02:08:14.805Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8580 02:08:15.64M 2015-11-07T02:08:15.010Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8578 02:08:15.84M 2015-11-07T02:08:15.210Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8571 02:08:16.06M 2015-11-07T02:08:15.415Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8566 02:08:16.26M 2015-11-07T02:08:15.620Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8583 02:08:16.46M 2015-11-07T02:08:15.820Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8535 02:08:16.66M 2015-11-07T02:08:16.025Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8533 02:08:16.86M 2015-11-07T02:08:16.230Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8530 02:08:17.08M 2015-11-07T02:08:16.430Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8531 02:08:17.28M 2015-11-07T02:08:16.630Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8529 02:08:17.47M 2015-11-07T02:08:16.835Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8529 02:08:17.67M 2015-11-07T02:08:17.040Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8531 02:08:17.87M 2015-11-07T02:08:17.240Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.594 1499.8533 02:08:18.09M 2015-11-07T02:08:17.445Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8542 02:08:18.29M 2015-11-07T02:08:17.656Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.459 34.593 1499.8550 02:08:18.49M 2015-11-07T02:08:17.855Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8546 02:08:18.69M 2015-11-07T02:08:18.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.459 34.593 1499.8541 02:08:18.89M 2015-11-07T02:08:18.255Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.459 34.593 1499.8531 02:08:19.11M 2015-11-07T02:08:18.460Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.459 34.593 1499.8539 02:08:19.30M 2015-11-07T02:08:18.680Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.459 34.593 1499.8529 02:08:19.50M 2015-11-07T02:08:18.865Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8536 02:08:19.72M 2015-11-07T02:08:19.070Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.458 34.594 1499.8501 02:08:19.90M 2015-11-07T02:08:19.270Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.594 1499.8500 02:08:20.12M 2015-11-07T02:08:19.475Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8501 02:08:20.32M 2015-11-07T02:08:19.675Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8501 02:08:20.52M 2015-11-07T02:08:19.880Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.459 34.595 1499.8495 02:08:20.72M 2015-11-07T02:08:20.080Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8494 02:08:20.92M 2015-11-07T02:08:20.290Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.459 34.594 1499.8497 02:08:21.13M 2015-11-07T02:08:20.490Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8496 02:08:21.34M 2015-11-07T02:08:20.690Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.596 1499.8506 02:08:21.54M 2015-11-07T02:08:20.895Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8512 02:08:21.73M 2015-11-07T02:08:21.100Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8522 02:08:21.93M 2015-11-07T02:08:21.300Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8522 02:08:22.15M 2015-11-07T02:08:21.505Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8522 02:08:22.35M 2015-11-07T02:08:21.710Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8528 02:08:22.55M 2015-11-07T02:08:21.910Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8542 02:08:22.75M 2015-11-07T02:08:22.115Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.464 34.599 1499.8551 02:08:22.95M 2015-11-07T02:08:22.315Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.599 1499.8550 02:08:23.17M 2015-11-07T02:08:22.520Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.465 34.600 1499.8550 02:08:23.36M 2015-11-07T02:08:22.720Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.466 34.601 1499.8561 02:08:23.56M 2015-11-07T02:08:22.925Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.602 1499.8568 02:08:23.76M 2015-11-07T02:08:23.145Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8579 02:08:23.96M 2015-11-07T02:08:23.335Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.469 34.604 1499.8588 02:08:24.20M 2015-11-07T02:08:23.530Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.469 34.603 1499.8585 02:08:24.38M 2015-11-07T02:08:23.740Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8588 02:08:24.58M 2015-11-07T02:08:23.945Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.468 34.603 1499.8585 02:08:24.78M 2015-11-07T02:08:24.145Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8590 02:08:25.00M 2015-11-07T02:08:24.345Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8597 02:08:25.19M 2015-11-07T02:08:24.550Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.602 1499.8602 02:08:25.39M 2015-11-07T02:08:24.755Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.601 1499.8594 02:08:25.59M 2015-11-07T02:08:24.960Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.601 1499.8589 02:08:25.79M 2015-11-07T02:08:25.160Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8586 02:08:26.01M 2015-11-07T02:08:25.365Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8590 02:08:26.21M 2015-11-07T02:08:25.565Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.599 1499.8585 02:08:26.41M 2015-11-07T02:08:25.770Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8579 02:08:26.61M 2015-11-07T02:08:25.970Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8582 02:08:26.81M 2015-11-07T02:08:26.175Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.596 1499.8580 02:08:27.03M 2015-11-07T02:08:26.375Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8578 02:08:27.23M 2015-11-07T02:08:26.580Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.461 34.595 1499.8573 02:08:27.42M 2015-11-07T02:08:26.785Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8568 02:08:27.62M 2015-11-07T02:08:26.985Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.460 34.594 1499.8568 02:08:27.82M 2015-11-07T02:08:27.190Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8562 02:08:28.04M 2015-11-07T02:08:27.395Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8562 02:08:28.24M 2015-11-07T02:08:27.610Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8566 02:08:28.44M 2015-11-07T02:08:27.800Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.460 34.593 1499.8568 02:08:28.65M 2015-11-07T02:08:28.000Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.461 34.594 1499.8572 02:08:28.84M 2015-11-07T02:08:28.205Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8568 02:08:29.06M 2015-11-07T02:08:28.405Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8561 02:08:29.26M 2015-11-07T02:08:28.610Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.595 1499.8564 02:08:29.45M 2015-11-07T02:08:28.815Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8575 02:08:29.65M 2015-11-07T02:08:29.020Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8569 02:08:29.85M 2015-11-07T02:08:29.220Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8555 02:08:30.07M 2015-11-07T02:08:29.420Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8551 02:08:30.27M 2015-11-07T02:08:29.625Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8546 02:08:30.47M 2015-11-07T02:08:29.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.465 34.600 1499.8562 02:08:30.67M 2015-11-07T02:08:30.035Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8567 02:08:30.87M 2015-11-07T02:08:30.235Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8573 02:08:31.09M 2015-11-07T02:08:30.440Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8593 02:08:31.29M 2015-11-07T02:08:30.640Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.468 34.603 1499.8591 02:08:31.49M 2015-11-07T02:08:30.840Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.469 34.604 1499.8595 02:08:31.68M 2015-11-07T02:08:31.050Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.469 34.605 1499.8596 02:08:31.88M 2015-11-07T02:08:31.250Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.470 34.605 1499.8596 02:08:32.10M 2015-11-07T02:08:31.450Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8593 02:08:32.30M 2015-11-07T02:08:31.655Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8594 02:08:32.50M 2015-11-07T02:08:31.860Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.465 34.600 1499.8541 02:08:32.70M 2015-11-07T02:08:32.080Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8539 02:08:32.90M 2015-11-07T02:08:32.265Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8541 02:08:33.13M 2015-11-07T02:08:32.470Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8536 02:08:33.31M 2015-11-07T02:08:32.670Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8539 02:08:33.51M 2015-11-07T02:08:32.876Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8538 02:08:33.71M 2015-11-07T02:08:33.107Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8523 02:08:33.91M 2015-11-07T02:08:33.307Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8513 02:08:34.13M 2015-11-07T02:08:33.507Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.460 34.595 1499.8512 02:08:34.33M 2015-11-07T02:08:33.685Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8529 02:08:34.53M 2015-11-07T02:08:33.890Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 02:08:34.73M 2015-11-07T02:08:34.095Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 02:08:34.93M 2015-11-07T02:08:34.295Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8571 02:08:35.15M 2015-11-07T02:08:34.500Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8584 02:08:35.35M 2015-11-07T02:08:34.700Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.463 34.596 1499.8596 02:08:35.54M 2015-11-07T02:08:34.905Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8608 02:08:35.74M 2015-11-07T02:08:35.110Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.464 34.596 1499.8613 02:08:35.94M 2015-11-07T02:08:35.326Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.596 1499.8612 02:08:36.16M 2015-11-07T02:08:35.515Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8615 02:08:36.36M 2015-11-07T02:08:35.715Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8615 02:08:36.56M 2015-11-07T02:08:35.920Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.465 34.597 1499.8619 02:08:36.75M 2015-11-07T02:08:36.131Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8623 02:08:36.96M 2015-11-07T02:08:36.326Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8625 02:08:37.17M 2015-11-07T02:08:36.545Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.597 1499.8632 02:08:37.37M 2015-11-07T02:08:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.465 34.597 1499.8633 02:08:37.59M 2015-11-07T02:08:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.464 34.597 1499.8628 02:08:37.77M 2015-11-07T02:08:37.136Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8616 02:08:37.97M 2015-11-07T02:08:37.341Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.595 1499.8601 02:08:38.19M 2015-11-07T02:08:37.546Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8591 02:08:38.39M 2015-11-07T02:08:37.747Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.462 34.595 1499.8588 02:08:38.59M 2015-11-07T02:08:37.951Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8580 02:08:38.78M 2015-11-07T02:08:38.151Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8579 02:08:39.01M 2015-11-07T02:08:38.356Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8577 02:08:39.20M 2015-11-07T02:08:38.561Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8567 02:08:39.40M 2015-11-07T02:08:38.761Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.594 1499.8563 02:08:39.60M 2015-11-07T02:08:38.966Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8552 02:08:39.80M 2015-11-07T02:08:39.171Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.460 34.594 1499.8558 02:08:40.02M 2015-11-07T02:08:39.371Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.594 1499.8567 02:08:40.22M 2015-11-07T02:08:39.576Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8562 02:08:40.42M 2015-11-07T02:08:39.776Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8560 02:08:40.62M 2015-11-07T02:08:39.981Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8560 02:08:40.82M 2015-11-07T02:08:40.186Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8563 02:08:41.04M 2015-11-07T02:08:40.386Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8575 02:08:41.24M 2015-11-07T02:08:40.591Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.465 34.598 1499.8583 02:08:41.43M 2015-11-07T02:08:40.796Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8584 02:08:41.63M 2015-11-07T02:08:41.011Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.470 34.603 1499.8658 02:08:41.83M 2015-11-07T02:08:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.603 1499.8661 02:08:42.07M 2015-11-07T02:08:41.427Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8663 02:08:42.25M 2015-11-07T02:08:41.606Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.471 34.604 1499.8662 02:08:42.45M 2015-11-07T02:08:41.806Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.471 34.604 1499.8657 02:08:42.65M 2015-11-07T02:08:42.011Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8644 02:08:42.85M 2015-11-07T02:08:42.216Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.470 34.604 1499.8643 02:08:43.07M 2015-11-07T02:08:42.416Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.604 1499.8639 02:08:43.26M 2015-11-07T02:08:42.627Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.603 1499.8633 02:08:43.46M 2015-11-07T02:08:42.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.602 1499.8624 02:08:43.66M 2015-11-07T02:08:43.026Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.468 34.601 1499.8605 02:08:43.86M 2015-11-07T02:08:43.231Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.467 34.602 1499.8602 02:08:44.08M 2015-11-07T02:08:43.431Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.602 1499.8607 02:08:44.28M 2015-11-07T02:08:43.636Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8615 02:08:44.48M 2015-11-07T02:08:43.836Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8616 02:08:44.68M 2015-11-07T02:08:44.041Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.468 34.602 1499.8618 02:08:44.87M 2015-11-07T02:08:44.246Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.469 34.603 1499.8619 02:08:45.09M 2015-11-07T02:08:44.446Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.603 1499.8634 02:08:45.30M 2015-11-07T02:08:44.651Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.602 1499.8635 02:08:45.49M 2015-11-07T02:08:44.856Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.469 34.602 1499.8639 02:08:45.69M 2015-11-07T02:08:45.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.468 34.602 1499.8632 02:08:45.89M 2015-11-07T02:08:45.256Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.601 1499.8625 02:08:46.11M 2015-11-07T02:08:45.481Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8621 02:08:46.31M 2015-11-07T02:08:45.666Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8621 02:08:46.52M 2015-11-07T02:08:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8624 02:08:46.71M 2015-11-07T02:08:46.071Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.465 34.598 1499.8622 02:08:46.91M 2015-11-07T02:08:46.271Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.597 1499.8622 02:08:47.13M 2015-11-07T02:08:46.476Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.463 34.596 1499.8608 02:08:47.32M 2015-11-07T02:08:46.681Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8588 02:08:47.52M 2015-11-07T02:08:46.886Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8579 02:08:47.72M 2015-11-07T02:08:47.086Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.453 34.587 1499.8467 02:08:47.92M 2015-11-07T02:08:47.291Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.452 34.587 1499.8461 02:08:48.14M 2015-11-07T02:08:47.491Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.452 34.586 1499.8453 02:08:48.34M 2015-11-07T02:08:47.696Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.453 34.587 1499.8457 02:08:48.54M 2015-11-07T02:08:47.907Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.588 1499.8458 02:08:48.74M 2015-11-07T02:08:48.101Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.454 34.589 1499.8463 02:08:48.94M 2015-11-07T02:08:48.306Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8464 02:08:49.16M 2015-11-07T02:08:48.506Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8462 02:08:49.35M 2015-11-07T02:08:48.711Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.456 34.591 1499.8464 02:08:49.55M 2015-11-07T02:08:48.911Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8461 02:08:49.75M 2015-11-07T02:08:49.116Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8455 02:08:49.95M 2015-11-07T02:08:49.321Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8455 02:08:50.17M 2015-11-07T02:08:49.526Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8462 02:08:50.37M 2015-11-07T02:08:49.721Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8475 02:08:50.57M 2015-11-07T02:08:49.946Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8486 02:08:50.76M 2015-11-07T02:08:50.131Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8499 02:08:51.00M 2015-11-07T02:08:50.336Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8511 02:08:51.18M 2015-11-07T02:08:50.547Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.457 34.593 1499.8457 02:08:51.38M 2015-11-07T02:08:50.741Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8470 02:08:51.58M 2015-11-07T02:08:50.946Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.592 1499.8472 02:08:51.78M 2015-11-07T02:08:51.151Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8474 02:08:52.00M 2015-11-07T02:08:51.351Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8529 02:08:52.20M 2015-11-07T02:08:51.556Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:08:52.40M 2015-11-07T02:08:51.756Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8536 02:08:52.60M 2015-11-07T02:08:51.961Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8529 02:08:52.80M 2015-11-07T02:08:52.161Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8529 02:08:53.02M 2015-11-07T02:08:52.366Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8536 02:08:53.21M 2015-11-07T02:08:52.571Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8551 02:08:53.41M 2015-11-07T02:08:52.771Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8561 02:08:53.61M 2015-11-07T02:08:52.971Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8573 02:08:53.81M 2015-11-07T02:08:53.176Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8602 02:08:54.03M 2015-11-07T02:08:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.466 34.603 1499.8542 02:08:54.23M 2015-11-07T02:08:53.586Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.460 34.597 1499.8474 02:08:54.43M 2015-11-07T02:08:53.786Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.460 34.597 1499.8462 02:08:54.63M 2015-11-07T02:08:53.991Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.596 1499.8450 02:08:54.83M 2015-11-07T02:08:54.191Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.458 34.596 1499.8434 02:08:55.04M 2015-11-07T02:08:54.411Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.457 34.595 1499.8423 02:08:55.24M 2015-11-07T02:08:54.596Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.457 34.594 1499.8419 02:08:55.46M 2015-11-07T02:08:54.801Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8411 02:08:55.64M 2015-11-07T02:08:55.006Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8405 02:08:55.84M 2015-11-07T02:08:55.211Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.592 1499.8420 02:08:56.06M 2015-11-07T02:08:55.411Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.455 34.591 1499.8428 02:08:56.26M 2015-11-07T02:08:55.611Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8436 02:08:56.46M 2015-11-07T02:08:55.816Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.591 1499.8441 02:08:56.66M 2015-11-07T02:08:56.021Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.456 34.591 1499.8458 02:08:56.86M 2015-11-07T02:08:56.221Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8470 02:08:57.08M 2015-11-07T02:08:56.426Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8475 02:08:57.27M 2015-11-07T02:08:56.626Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8484 02:08:57.47M 2015-11-07T02:08:56.831Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.459 34.593 1499.8496 02:08:57.67M 2015-11-07T02:08:57.036Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8502 02:08:57.87M 2015-11-07T02:08:57.236Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8517 02:08:58.09M 2015-11-07T02:08:57.441Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.462 34.597 1499.8524 02:08:58.29M 2015-11-07T02:08:57.641Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8529 02:08:58.49M 2015-11-07T02:08:57.867Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.599 1499.8542 02:08:58.69M 2015-11-07T02:08:58.051Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8556 02:08:58.89M 2015-11-07T02:08:58.256Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.600 1499.8558 02:08:59.10M 2015-11-07T02:08:58.456Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8569 02:08:59.30M 2015-11-07T02:08:58.656Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8578 02:08:59.50M 2015-11-07T02:08:58.877Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8571 02:08:59.70M 2015-11-07T02:08:59.066Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8568 02:08:59.92M 2015-11-07T02:08:59.266Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8578 02:09:00.12M 2015-11-07T02:08:59.471Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.471 34.605 1499.8666 02:09:00.32M 2015-11-07T02:08:59.677Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.471 34.604 1499.8663 02:09:00.52M 2015-11-07T02:08:59.876Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8652 02:09:00.72M