2015-11-07T02:07:00.081Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8561 02:07:00.91M 2015-11-07T02:07:00.281Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.462 34.597 1499.8564 02:07:01.13M 2015-11-07T02:07:00.486Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.596 1499.8562 02:07:01.33M 2015-11-07T02:07:00.691Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.461 34.595 1499.8552 02:07:01.53M 2015-11-07T02:07:00.891Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.463 34.598 1499.8578 02:07:01.73M 2015-11-07T02:07:01.097Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.464 34.598 1499.8589 02:07:01.93M 2015-11-07T02:07:01.296Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.474 34.608 1499.8698 02:07:02.14M 2015-11-07T02:07:01.501Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.474 34.608 1499.8705 02:07:02.34M 2015-11-07T02:07:01.701Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.474 34.608 1499.8713 02:07:02.54M 2015-11-07T02:07:01.907Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.475 34.609 1499.8724 02:07:02.74M 2015-11-07T02:07:02.112Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.476 34.609 1499.8727 02:07:02.94M 2015-11-07T02:07:02.312Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.476 34.610 1499.8729 02:07:03.16M 2015-11-07T02:07:02.517Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.477 34.611 1499.8741 02:07:03.36M 2015-11-07T02:07:02.737Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.479 34.612 1499.8754 02:07:03.56M 2015-11-07T02:07:02.921Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.479 34.613 1499.8751 02:07:03.77M 2015-11-07T02:07:03.126Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8754 02:07:03.95M 2015-11-07T02:07:03.331Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.480 34.614 1499.8759 02:07:04.17M 2015-11-07T02:07:03.532Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.481 34.615 1499.8754 02:07:04.37M 2015-11-07T02:07:03.736Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.477 34.611 1499.8702 02:07:04.57M 2015-11-07T02:07:03.936Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.476 34.610 1499.8698 02:07:04.77M 2015-11-07T02:07:04.357Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.475 34.609 1499.8696 02:07:04.97M 2015-11-07T02:07:04.357Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.475 34.608 1499.8691 02:07:05.28M 2015-11-07T02:07:04.557Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.474 34.608 1499.8685 02:07:05.40M 2015-11-07T02:07:04.762Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.473 34.607 1499.8668 02:07:05.60M 2015-11-07T02:07:04.962Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.472 34.606 1499.8661 02:07:05.80M 2015-11-07T02:07:05.167Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.472 34.605 1499.8652 02:07:06.02M 2015-11-07T02:07:05.372Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.473 34.606 1499.8667 02:07:06.22M 2015-11-07T02:07:05.572Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.473 34.606 1499.8672 02:07:06.41M 2015-11-07T02:07:05.777Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.474 34.606 1499.8687 02:07:06.61M 2015-11-07T02:07:05.977Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.474 34.607 1499.8699 02:07:06.81M 2015-11-07T02:07:06.182Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.474 34.606 1499.8698 02:07:07.03M 2015-11-07T02:07:06.382Z|I-OCEAN7-304-XXXX| 27.58 12.910 40.475 34.607 1499.8707 02:07:07.23M 2015-11-07T02:07:06.587Z|I-OCEAN7-304-XXXX| 27.60 12.910 40.475 34.607 1499.8712 02:07:07.43M 2015-11-07T02:07:06.787Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.476 34.608 1499.8729 02:07:07.63M 2015-11-07T02:07:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.469 34.601 1499.8661 02:07:07.82M 2015-11-07T02:07:07.212Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.468 34.601 1499.8643 02:07:08.04M 2015-11-07T02:07:07.397Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.468 34.600 1499.8636 02:07:08.26M 2015-11-07T02:07:07.602Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.467 34.600 1499.8621 02:07:08.44M 2015-11-07T02:07:07.807Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.460 34.593 1499.8540 02:07:08.64M 2015-11-07T02:07:08.007Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.459 34.593 1499.8527 02:07:08.84M 2015-11-07T02:07:08.212Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.459 34.592 1499.8530 02:07:09.06M 2015-11-07T02:07:08.417Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.592 1499.8525 02:07:09.26M 2015-11-07T02:07:08.617Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8525 02:07:09.46M 2015-11-07T02:07:08.822Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8517 02:07:09.66M 2015-11-07T02:07:09.022Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.590 1499.8506 02:07:09.86M 2015-11-07T02:07:09.227Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.590 1499.8510 02:07:10.07M 2015-11-07T02:07:09.432Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.457 34.591 1499.8517 02:07:10.27M 2015-11-07T02:07:09.632Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.458 34.592 1499.8527 02:07:10.47M 2015-11-07T02:07:09.867Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8536 02:07:10.67M 2015-11-07T02:07:10.037Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8540 02:07:10.87M 2015-11-07T02:07:10.242Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8551 02:07:11.09M 2015-11-07T02:07:10.442Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8564 02:07:11.29M 2015-11-07T02:07:10.647Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.595 1499.8579 02:07:11.49M 2015-11-07T02:07:10.852Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.596 1499.8578 02:07:11.69M 2015-11-07T02:07:11.057Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8580 02:07:11.89M 2015-11-07T02:07:11.257Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.599 1499.8585 02:07:12.10M 2015-11-07T02:07:11.462Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.465 34.599 1499.8589 02:07:12.30M 2015-11-07T02:07:11.677Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.465 34.600 1499.8582 02:07:12.50M 2015-11-07T02:07:11.862Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.465 34.600 1499.8582 02:07:12.72M 2015-11-07T02:07:12.067Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.466 34.600 1499.8588 02:07:12.90M 2015-11-07T02:07:12.272Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.601 1499.8588 02:07:13.12M 2015-11-07T02:07:12.472Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8588 02:07:13.32M 2015-11-07T02:07:12.695Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.601 1499.8584 02:07:13.52M 2015-11-07T02:07:12.882Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.466 34.602 1499.8588 02:07:13.71M 2015-11-07T02:07:13.082Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.467 34.603 1499.8591 02:07:13.91M 2015-11-07T02:07:13.287Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.468 34.603 1499.8588 02:07:14.13M 2015-11-07T02:07:13.492Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.468 34.604 1499.8584 02:07:14.33M 2015-11-07T02:07:13.697Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.468 34.604 1499.8584 02:07:14.53M 2015-11-07T02:07:13.892Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.603 1499.8584 02:07:14.73M 2015-11-07T02:07:14.097Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.468 34.603 1499.8595 02:07:14.93M 2015-11-07T02:07:14.302Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8596 02:07:15.15M 2015-11-07T02:07:14.507Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.467 34.602 1499.8597 02:07:15.35M 2015-11-07T02:07:14.707Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.603 1499.8608 02:07:15.55M 2015-11-07T02:07:14.913Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8617 02:07:15.75M 2015-11-07T02:07:15.112Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8610 02:07:15.95M 2015-11-07T02:07:15.317Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8611 02:07:16.16M 2015-11-07T02:07:15.522Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8610 02:07:16.36M 2015-11-07T02:07:15.717Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.468 34.602 1499.8616 02:07:16.56M 2015-11-07T02:07:15.929Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8607 02:07:16.76M 2015-11-07T02:07:16.147Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8602 02:07:16.96M 2015-11-07T02:07:16.332Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8600 02:07:17.20M 2015-11-07T02:07:16.537Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8597 02:07:17.38M 2015-11-07T02:07:16.737Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8589 02:07:17.58M 2015-11-07T02:07:16.942Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.463 34.596 1499.8584 02:07:17.77M 2015-11-07T02:07:17.147Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8568 02:07:17.97M 2015-11-07T02:07:17.347Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8552 02:07:18.19M 2015-11-07T02:07:17.547Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8547 02:07:18.39M 2015-11-07T02:07:17.752Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8540 02:07:18.59M 2015-11-07T02:07:17.957Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8534 02:07:18.79M 2015-11-07T02:07:18.157Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8530 02:07:19.01M 2015-11-07T02:07:18.362Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8518 02:07:19.21M 2015-11-07T02:07:18.567Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.594 1499.8514 02:07:19.41M 2015-11-07T02:07:18.772Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.594 1499.8514 02:07:19.61M 2015-11-07T02:07:18.972Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8510 02:07:19.81M 2015-11-07T02:07:19.172Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.595 1499.8513 02:07:20.02M 2015-11-07T02:07:19.387Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8517 02:07:20.22M 2015-11-07T02:07:19.582Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.596 1499.8512 02:07:20.42M 2015-11-07T02:07:19.787Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.462 34.597 1499.8514 02:07:20.62M 2015-11-07T02:07:19.987Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.463 34.598 1499.8528 02:07:20.82M 2015-11-07T02:07:20.192Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.598 1499.8536 02:07:21.04M 2015-11-07T02:07:20.392Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.599 1499.8552 02:07:21.24M 2015-11-07T02:07:20.612Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8545 02:07:21.44M 2015-11-07T02:07:20.802Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8541 02:07:21.65M 2015-11-07T02:07:20.997Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.597 1499.8536 02:07:21.84M 2015-11-07T02:07:21.207Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8539 02:07:22.05M 2015-11-07T02:07:21.407Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.596 1499.8538 02:07:22.25M 2015-11-07T02:07:21.607Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8541 02:07:22.45M 2015-11-07T02:07:21.812Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8545 02:07:22.65M 2015-11-07T02:07:22.017Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.596 1499.8547 02:07:22.85M 2015-11-07T02:07:22.217Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8564 02:07:23.07M 2015-11-07T02:07:22.428Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:07:23.27M 2015-11-07T02:07:22.627Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8574 02:07:23.47M 2015-11-07T02:07:22.827Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:07:23.66M 2015-11-07T02:07:23.032Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8580 02:07:23.86M 2015-11-07T02:07:23.237Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8588 02:07:24.08M 2015-11-07T02:07:23.437Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.464 34.598 1499.8588 02:07:24.28M 2015-11-07T02:07:23.642Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8596 02:07:24.48M 2015-11-07T02:07:23.847Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.597 1499.8597 02:07:24.68M 2015-11-07T02:07:24.047Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8600 02:07:24.88M 2015-11-07T02:07:24.247Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.465 34.599 1499.8599 02:07:25.10M 2015-11-07T02:07:24.452Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.464 34.599 1499.8602 02:07:25.30M 2015-11-07T02:07:24.658Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.464 34.598 1499.8601 02:07:25.50M 2015-11-07T02:07:24.862Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.463 34.598 1499.8591 02:07:25.70M 2015-11-07T02:07:25.082Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.463 34.597 1499.8583 02:07:25.89M 2015-11-07T02:07:25.269Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.597 1499.8574 02:07:26.13M 2015-11-07T02:07:25.468Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8564 02:07:26.31M 2015-11-07T02:07:25.673Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8552 02:07:26.51M 2015-11-07T02:07:25.873Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8551 02:07:26.71M 2015-11-07T02:07:26.077Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8553 02:07:26.91M 2015-11-07T02:07:26.282Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.594 1499.8560 02:07:27.13M 2015-11-07T02:07:26.483Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.594 1499.8550 02:07:27.33M 2015-11-07T02:07:26.688Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8556 02:07:27.53M 2015-11-07T02:07:26.888Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8544 02:07:27.73M 2015-11-07T02:07:27.093Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8540 02:07:27.92M 2015-11-07T02:07:27.298Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.593 1499.8528 02:07:28.14M 2015-11-07T02:07:27.498Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.469 34.602 1499.8628 02:07:28.34M 2015-11-07T02:07:27.709Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.469 34.603 1499.8627 02:07:28.54M 2015-11-07T02:07:27.903Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.468 34.602 1499.8602 02:07:28.74M 2015-11-07T02:07:28.107Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.467 34.601 1499.8585 02:07:28.94M 2015-11-07T02:07:28.313Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.466 34.601 1499.8567 02:07:29.16M 2015-11-07T02:07:28.518Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.465 34.600 1499.8544 02:07:29.36M 2015-11-07T02:07:28.718Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8539 02:07:29.56M 2015-11-07T02:07:28.918Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8546 02:07:29.76M 2015-11-07T02:07:29.123Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.465 34.600 1499.8541 02:07:29.95M 2015-11-07T02:07:29.328Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8546 02:07:30.17M 2015-11-07T02:07:29.548Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8552 02:07:30.37M 2015-11-07T02:07:29.733Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8546 02:07:30.59M 2015-11-07T02:07:29.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.465 34.601 1499.8545 02:07:30.77M 2015-11-07T02:07:30.147Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8544 02:07:30.97M 2015-11-07T02:07:30.343Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.466 34.602 1499.8541 02:07:31.19M 2015-11-07T02:07:30.543Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.466 34.601 1499.8547 02:07:31.39M 2015-11-07T02:07:30.749Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8550 02:07:31.58M 2015-11-07T02:07:30.948Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8550 02:07:31.78M 2015-11-07T02:07:31.153Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.464 34.599 1499.8545 02:07:32.00M 2015-11-07T02:07:31.358Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8540 02:07:32.20M 2015-11-07T02:07:31.558Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8539 02:07:32.40M 2015-11-07T02:07:31.763Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8540 02:07:32.60M 2015-11-07T02:07:31.968Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8536 02:07:32.80M 2015-11-07T02:07:32.168Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:07:33.02M 2015-11-07T02:07:32.373Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.461 34.596 1499.8541 02:07:33.22M 2015-11-07T02:07:32.573Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:07:33.42M 2015-11-07T02:07:32.778Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.595 1499.8546 02:07:33.62M 2015-11-07T02:07:32.978Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8536 02:07:33.81M 2015-11-07T02:07:33.183Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8527 02:07:34.03M 2015-11-07T02:07:33.388Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.459 34.593 1499.8517 02:07:34.23M 2015-11-07T02:07:33.588Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.458 34.592 1499.8512 02:07:34.43M 2015-11-07T02:07:33.793Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.591 1499.8503 02:07:34.63M 2015-11-07T02:07:34.013Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.590 1499.8506 02:07:34.83M 2015-11-07T02:07:34.203Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8512 02:07:35.07M 2015-11-07T02:07:34.403Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8514 02:07:35.25M 2015-11-07T02:07:34.603Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8506 02:07:35.45M 2015-11-07T02:07:34.803Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8502 02:07:35.64M 2015-11-07T02:07:35.008Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8496 02:07:35.84M 2015-11-07T02:07:35.213Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8490 02:07:36.06M 2015-11-07T02:07:35.418Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 02:07:36.26M 2015-11-07T02:07:35.618Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.457 34.592 1499.8488 02:07:36.46M 2015-11-07T02:07:35.823Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8491 02:07:36.66M 2015-11-07T02:07:36.029Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.457 34.591 1499.8492 02:07:36.86M 2015-11-07T02:07:36.229Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.457 34.591 1499.8507 02:07:37.08M 2015-11-07T02:07:36.433Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8514 02:07:37.28M 2015-11-07T02:07:36.633Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8518 02:07:37.48M 2015-11-07T02:07:36.838Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8533 02:07:37.67M 2015-11-07T02:07:37.043Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8551 02:07:37.87M 2015-11-07T02:07:37.243Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8560 02:07:38.09M 2015-11-07T02:07:37.448Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.594 1499.8546 02:07:38.29M 2015-11-07T02:07:37.653Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.461 34.594 1499.8567 02:07:38.49M 2015-11-07T02:07:37.853Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8561 02:07:38.69M 2015-11-07T02:07:38.058Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8566 02:07:38.89M 2015-11-07T02:07:38.263Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.594 1499.8575 02:07:39.11M 2015-11-07T02:07:38.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8571 02:07:39.31M 2015-11-07T02:07:38.663Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8557 02:07:39.52M 2015-11-07T02:07:38.873Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8552 02:07:39.70M 2015-11-07T02:07:39.073Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8524 02:07:39.91M 2015-11-07T02:07:39.298Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8525 02:07:40.12M 2015-11-07T02:07:39.478Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8524 02:07:40.32M 2015-11-07T02:07:39.683Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.459 34.591 1499.8536 02:07:40.52M 2015-11-07T02:07:39.888Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.458 34.591 1499.8539 02:07:40.72M 2015-11-07T02:07:40.088Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.458 34.590 1499.8546 02:07:40.92M 2015-11-07T02:07:40.293Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.459 34.591 1499.8556 02:07:41.14M 2015-11-07T02:07:40.493Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8500 02:07:41.34M 2015-11-07T02:07:40.698Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8506 02:07:41.53M 2015-11-07T02:07:40.898Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.459 34.594 1499.8516 02:07:41.73M 2015-11-07T02:07:41.103Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.595 1499.8522 02:07:41.93M 2015-11-07T02:07:41.303Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.461 34.596 1499.8523 02:07:42.15M 2015-11-07T02:07:41.508Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8524 02:07:42.35M 2015-11-07T02:07:41.713Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8530 02:07:42.55M 2015-11-07T02:07:41.913Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.463 34.598 1499.8531 02:07:42.75M 2015-11-07T02:07:42.113Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.598 1499.8545 02:07:42.95M 2015-11-07T02:07:42.323Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8541 02:07:43.17M 2015-11-07T02:07:42.523Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8545 02:07:43.37M 2015-11-07T02:07:42.723Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8547 02:07:43.56M 2015-11-07T02:07:42.943Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8566 02:07:43.76M 2015-11-07T02:07:43.133Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8569 02:07:44.00M 2015-11-07T02:07:43.338Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:07:44.18M 2015-11-07T02:07:43.538Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.596 1499.8586 02:07:44.38M 2015-11-07T02:07:43.743Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8593 02:07:44.58M 2015-11-07T02:07:43.943Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.464 34.597 1499.8602 02:07:44.78M 2015-11-07T02:07:44.148Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.464 34.597 1499.8608 02:07:45.00M 2015-11-07T02:07:44.368Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.465 34.598 1499.8617 02:07:45.20M 2015-11-07T02:07:44.553Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.465 34.598 1499.8621 02:07:45.40M 2015-11-07T02:07:44.753Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8616 02:07:45.59M 2015-11-07T02:07:44.958Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8607 02:07:45.79M 2015-11-07T02:07:45.163Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.464 34.598 1499.8601 02:07:46.01M 2015-11-07T02:07:45.363Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8604 02:07:46.21M 2015-11-07T02:07:45.568Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.464 34.598 1499.8597 02:07:46.41M 2015-11-07T02:07:45.773Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.598 1499.8588 02:07:46.61M 2015-11-07T02:07:45.973Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8569 02:07:46.81M 2015-11-07T02:07:46.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.462 34.597 1499.8558 02:07:47.03M 2015-11-07T02:07:46.383Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.597 1499.8557 02:07:47.23M 2015-11-07T02:07:46.583Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8563 02:07:47.43M 2015-11-07T02:07:46.788Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8567 02:07:47.62M 2015-11-07T02:07:46.989Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.598 1499.8560 02:07:47.83M 2015-11-07T02:07:47.194Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8540 02:07:48.04M 2015-11-07T02:07:47.413Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8549 02:07:48.24M 2015-11-07T02:07:47.627Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.593 1499.8514 02:07:48.46M 2015-11-07T02:07:47.803Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8516 02:07:48.64M 2015-11-07T02:07:48.008Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 02:07:48.84M 2015-11-07T02:07:48.208Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.457 34.591 1499.8500 02:07:49.06M 2015-11-07T02:07:48.413Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.457 34.591 1499.8510 02:07:49.26M 2015-11-07T02:07:48.613Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8518 02:07:49.46M 2015-11-07T02:07:48.813Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8523 02:07:49.66M 2015-11-07T02:07:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.591 1499.8534 02:07:49.85M 2015-11-07T02:07:49.223Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.459 34.592 1499.8539 02:07:50.07M 2015-11-07T02:07:49.423Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.460 34.592 1499.8542 02:07:50.27M 2015-11-07T02:07:49.629Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.461 34.594 1499.8557 02:07:50.47M 2015-11-07T02:07:49.833Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.471 34.604 1499.8669 02:07:50.67M 2015-11-07T02:07:50.034Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.472 34.604 1499.8680 02:07:50.87M 2015-11-07T02:07:50.238Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.471 34.603 1499.8662 02:07:51.09M 2015-11-07T02:07:50.438Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.471 34.603 1499.8652 02:07:51.29M 2015-11-07T02:07:50.643Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8553 02:07:51.48M 2015-11-07T02:07:50.849Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8539 02:07:51.68M 2015-11-07T02:07:51.048Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.594 1499.8529 02:07:51.88M 2015-11-07T02:07:51.254Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.460 34.594 1499.8524 02:07:52.10M 2015-11-07T02:07:51.459Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.460 34.594 1499.8516 02:07:52.30M 2015-11-07T02:07:51.659Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.594 1499.8514 02:07:52.50M 2015-11-07T02:07:51.879Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8503 02:07:52.70M 2015-11-07T02:07:52.069Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8495 02:07:52.91M 2015-11-07T02:07:52.269Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.459 34.593 1499.8496 02:07:53.12M 2015-11-07T02:07:52.474Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.594 1499.8500 02:07:53.32M 2015-11-07T02:07:52.674Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8508 02:07:53.52M 2015-11-07T02:07:52.879Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.594 1499.8517 02:07:53.71M 2015-11-07T02:07:53.079Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8528 02:07:53.91M 2015-11-07T02:07:53.284Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8530 02:07:54.13M 2015-11-07T02:07:53.489Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8542 02:07:54.33M 2015-11-07T02:07:53.689Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.595 1499.8547 02:07:54.53M 2015-11-07T02:07:53.894Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.597 1499.8563 02:07:54.73M 2015-11-07T02:07:54.099Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8568 02:07:54.93M 2015-11-07T02:07:54.299Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8580 02:07:55.15M 2015-11-07T02:07:54.499Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8588 02:07:55.35M 2015-11-07T02:07:54.704Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.599 1499.8596 02:07:55.54M 2015-11-07T02:07:54.909Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.465 34.599 1499.8601 02:07:55.75M 2015-11-07T02:07:55.114Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.599 1499.8593 02:07:55.94M 2015-11-07T02:07:55.314Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.466 34.600 1499.8593 02:07:56.16M 2015-11-07T02:07:55.519Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8600 02:07:56.36M 2015-11-07T02:07:55.719Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8595 02:07:56.56M 2015-11-07T02:07:55.924Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.599 1499.8588 02:07:56.76M 2015-11-07T02:07:56.124Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.597 1499.8566 02:07:56.96M 2015-11-07T02:07:56.350Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.462 34.596 1499.8562 02:07:57.18M 2015-11-07T02:07:56.534Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.462 34.596 1499.8557 02:07:57.39M 2015-11-07T02:07:56.734Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8562 02:07:57.58M 2015-11-07T02:07:56.939Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8566 02:07:57.77M 2015-11-07T02:07:57.144Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 02:07:57.97M 2015-11-07T02:07:57.344Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8564 02:07:58.19M 2015-11-07T02:07:57.544Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.597 1499.8585 02:07:58.39M 2015-11-07T02:07:57.754Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8588 02:07:58.59M 2015-11-07T02:07:57.954Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8593 02:07:58.79M 2015-11-07T02:07:58.159Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8601 02:07:59.01M 2015-11-07T02:07:58.359Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8597 02:07:59.21M 2015-11-07T02:07:58.564Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.598 1499.8593 02:07:59.40M 2015-11-07T02:07:58.787Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8578 02:07:59.61M 2015-11-07T02:07:58.969Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8571 02:07:59.80M 2015-11-07T02:07:59.174Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8562 02:08:00.02M 2015-11-07T02:07:59.374Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.464 34.598 1499.8553 02:08:00.22M 2015-11-07T02:07:59.579Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8545 02:08:00.42M 2015-11-07T02:07:59.784Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8542 02:08:00.62M 2015-11-07T02:07:59.979Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.597 1499.8544 02:08:00.82M