2015-11-07T02:06:00.204Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.455 34.589 1499.8463 02:06:01.03M 2015-11-07T02:06:00.389Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.589 1499.8456 02:06:01.25M 2015-11-07T02:06:00.594Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.454 34.588 1499.8442 02:06:01.43M 2015-11-07T02:06:00.794Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8424 02:06:01.63M 2015-11-07T02:06:00.999Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.453 34.588 1499.8445 02:06:01.83M 2015-11-07T02:06:01.203Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.454 34.588 1499.8461 02:06:02.05M 2015-11-07T02:06:01.404Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.455 34.589 1499.8483 02:06:02.25M 2015-11-07T02:06:01.609Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.456 34.590 1499.8497 02:06:02.44M 2015-11-07T02:06:01.814Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8595 02:06:02.64M 2015-11-07T02:06:02.014Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.597 1499.8616 02:06:02.84M 2015-11-07T02:06:02.219Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.465 34.597 1499.8636 02:06:03.06M 2015-11-07T02:06:02.419Z|I-OCEAN7-304-XXXX| 27.81 12.910 40.466 34.598 1499.8647 02:06:03.26M 2015-11-07T02:06:02.624Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8595 02:06:03.46M 2015-11-07T02:06:02.819Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.461 34.593 1499.8596 02:06:03.66M 2015-11-07T02:06:03.029Z|I-OCEAN7-304-XXXX| 27.82 12.910 40.460 34.592 1499.8589 02:06:03.85M 2015-11-07T02:06:03.229Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.460 34.592 1499.8588 02:06:04.08M 2015-11-07T02:06:03.434Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.459 34.592 1499.8578 02:06:04.27M 2015-11-07T02:06:03.634Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.459 34.592 1499.8561 02:06:04.47M 2015-11-07T02:06:03.844Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.460 34.593 1499.8563 02:06:04.67M 2015-11-07T02:06:04.044Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.459 34.593 1499.8563 02:06:04.87M 2015-11-07T02:06:04.249Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.460 34.593 1499.8563 02:06:05.09M 2015-11-07T02:06:04.449Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.594 1499.8557 02:06:05.29M 2015-11-07T02:06:04.669Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8525 02:06:05.49M 2015-11-07T02:06:04.854Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8556 02:06:05.71M 2015-11-07T02:06:05.059Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:06:05.88M 2015-11-07T02:06:05.264Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8575 02:06:06.11M 2015-11-07T02:06:05.464Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.598 1499.8574 02:06:06.31M 2015-11-07T02:06:05.669Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8573 02:06:06.50M 2015-11-07T02:06:05.874Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8571 02:06:06.70M 2015-11-07T02:06:06.074Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8584 02:06:06.90M 2015-11-07T02:06:06.279Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8577 02:06:07.12M 2015-11-07T02:06:06.479Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8573 02:06:07.32M 2015-11-07T02:06:06.684Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.597 1499.8586 02:06:07.52M 2015-11-07T02:06:06.889Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8527 02:06:07.72M 2015-11-07T02:06:07.089Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8531 02:06:07.92M 2015-11-07T02:06:07.289Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.594 1499.8547 02:06:08.14M 2015-11-07T02:06:07.494Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8557 02:06:08.33M 2015-11-07T02:06:07.699Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8572 02:06:08.53M 2015-11-07T02:06:07.904Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.472 34.605 1499.8674 02:06:08.73M 2015-11-07T02:06:08.109Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.473 34.605 1499.8699 02:06:08.93M 2015-11-07T02:06:08.304Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.475 34.607 1499.8721 02:06:09.15M 2015-11-07T02:06:08.509Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.476 34.608 1499.8730 02:06:09.35M 2015-11-07T02:06:08.714Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.476 34.608 1499.8727 02:06:09.55M 2015-11-07T02:06:08.914Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.476 34.609 1499.8735 02:06:09.75M 2015-11-07T02:06:09.134Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.477 34.609 1499.8744 02:06:09.95M 2015-11-07T02:06:09.319Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.477 34.609 1499.8748 02:06:10.18M 2015-11-07T02:06:09.524Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.467 34.599 1499.8632 02:06:10.36M 2015-11-07T02:06:09.729Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.598 1499.8608 02:06:10.56M 2015-11-07T02:06:09.929Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8591 02:06:10.76M 2015-11-07T02:06:10.134Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.596 1499.8573 02:06:10.96M 2015-11-07T02:06:10.339Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8558 02:06:11.18M 2015-11-07T02:06:10.539Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.594 1499.8542 02:06:11.38M 2015-11-07T02:06:10.744Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8525 02:06:11.58M 2015-11-07T02:06:10.950Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8539 02:06:11.78M 2015-11-07T02:06:11.150Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8529 02:06:12.00M 2015-11-07T02:06:11.354Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8534 02:06:12.19M 2015-11-07T02:06:11.554Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8535 02:06:12.39M 2015-11-07T02:06:11.759Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8549 02:06:12.59M 2015-11-07T02:06:11.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.469 34.602 1499.8635 02:06:12.79M 2015-11-07T02:06:12.164Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.603 1499.8639 02:06:13.01M 2015-11-07T02:06:12.369Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.469 34.603 1499.8638 02:06:13.21M 2015-11-07T02:06:12.572Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8644 02:06:13.41M 2015-11-07T02:06:12.774Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8647 02:06:13.61M 2015-11-07T02:06:12.974Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.606 1499.8677 02:06:13.81M 2015-11-07T02:06:13.174Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.605 1499.8674 02:06:14.03M 2015-11-07T02:06:13.379Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.472 34.606 1499.8665 02:06:14.22M 2015-11-07T02:06:13.599Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.472 34.605 1499.8657 02:06:14.42M 2015-11-07T02:06:13.789Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.471 34.605 1499.8647 02:06:14.64M 2015-11-07T02:06:13.989Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.604 1499.8649 02:06:14.82M 2015-11-07T02:06:14.194Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.470 34.603 1499.8650 02:06:15.04M 2015-11-07T02:06:14.399Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.470 34.603 1499.8652 02:06:15.24M 2015-11-07T02:06:14.599Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.469 34.602 1499.8646 02:06:15.44M 2015-11-07T02:06:14.805Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8639 02:06:15.63M 2015-11-07T02:06:15.004Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.600 1499.8627 02:06:15.84M 2015-11-07T02:06:15.209Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8610 02:06:16.06M 2015-11-07T02:06:15.414Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.593 1499.8546 02:06:16.26M 2015-11-07T02:06:15.614Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.460 34.594 1499.8546 02:06:16.45M 2015-11-07T02:06:15.819Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.594 1499.8551 02:06:16.65M 2015-11-07T02:06:16.024Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8558 02:06:16.85M 2015-11-07T02:06:16.230Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8528 02:06:17.07M 2015-11-07T02:06:16.430Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.595 1499.8580 02:06:17.27M 2015-11-07T02:06:16.630Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.462 34.595 1499.8578 02:06:17.47M 2015-11-07T02:06:16.835Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8577 02:06:17.67M 2015-11-07T02:06:17.040Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.463 34.597 1499.8563 02:06:17.87M 2015-11-07T02:06:17.240Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.598 1499.8572 02:06:18.09M 2015-11-07T02:06:17.445Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.599 1499.8584 02:06:18.29M 2015-11-07T02:06:17.651Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.466 34.600 1499.8591 02:06:18.48M 2015-11-07T02:06:17.855Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.467 34.602 1499.8605 02:06:18.68M 2015-11-07T02:06:18.070Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.465 34.600 1499.8589 02:06:18.88M 2015-11-07T02:06:18.255Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8572 02:06:19.12M 2015-11-07T02:06:18.460Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8551 02:06:19.30M 2015-11-07T02:06:18.660Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.597 1499.8541 02:06:19.50M 2015-11-07T02:06:18.865Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8528 02:06:19.70M 2015-11-07T02:06:19.070Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8505 02:06:19.90M 2015-11-07T02:06:19.270Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.458 34.593 1499.8469 02:06:20.12M 2015-11-07T02:06:19.475Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8472 02:06:20.31M 2015-11-07T02:06:19.675Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.457 34.592 1499.8473 02:06:20.51M 2015-11-07T02:06:19.880Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.457 34.591 1499.8488 02:06:20.71M 2015-11-07T02:06:20.106Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.592 1499.8511 02:06:20.91M 2015-11-07T02:06:20.285Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.459 34.592 1499.8531 02:06:21.13M 2015-11-07T02:06:20.490Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.460 34.593 1499.8552 02:06:21.33M 2015-11-07T02:06:20.695Z|I-OCEAN7-304-XXXX| 27.64 12.910 40.460 34.593 1499.8552 02:06:21.53M 2015-11-07T02:06:20.895Z|I-OCEAN7-304-XXXX| 27.67 12.910 40.460 34.592 1499.8552 02:06:21.73M 2015-11-07T02:06:21.100Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.462 34.594 1499.8573 02:06:21.93M 2015-11-07T02:06:21.300Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.462 34.594 1499.8580 02:06:22.15M 2015-11-07T02:06:21.511Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.468 34.600 1499.8645 02:06:22.34M 2015-11-07T02:06:21.710Z|I-OCEAN7-304-XXXX| 27.69 12.910 40.465 34.597 1499.8615 02:06:22.54M 2015-11-07T02:06:21.910Z|I-OCEAN7-304-XXXX| 27.71 12.910 40.464 34.597 1499.8611 02:06:22.74M 2015-11-07T02:06:22.115Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.464 34.596 1499.8611 02:06:22.94M 2015-11-07T02:06:22.315Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.463 34.595 1499.8600 02:06:23.16M 2015-11-07T02:06:22.535Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.462 34.595 1499.8589 02:06:23.36M 2015-11-07T02:06:22.725Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8573 02:06:23.57M 2015-11-07T02:06:22.925Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8574 02:06:23.76M 2015-11-07T02:06:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8580 02:06:23.95M 2015-11-07T02:06:23.330Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8578 02:06:24.17M 2015-11-07T02:06:23.535Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8573 02:06:24.37M 2015-11-07T02:06:23.735Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8563 02:06:24.57M 2015-11-07T02:06:23.940Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8564 02:06:24.77M 2015-11-07T02:06:24.145Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.596 1499.8569 02:06:24.97M 2015-11-07T02:06:24.350Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8527 02:06:25.19M 2015-11-07T02:06:24.550Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8511 02:06:25.39M 2015-11-07T02:06:24.755Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:06:25.59M 2015-11-07T02:06:24.955Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.456 34.591 1499.8496 02:06:25.79M 2015-11-07T02:06:25.160Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.457 34.591 1499.8506 02:06:26.01M 2015-11-07T02:06:25.365Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.457 34.591 1499.8508 02:06:26.20M 2015-11-07T02:06:25.565Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.457 34.591 1499.8497 02:06:26.40M 2015-11-07T02:06:25.766Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.456 34.591 1499.8488 02:06:26.60M 2015-11-07T02:06:25.970Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.591 1499.8490 02:06:26.80M 2015-11-07T02:06:26.175Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.457 34.592 1499.8486 02:06:27.02M 2015-11-07T02:06:26.375Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.458 34.594 1499.8496 02:06:27.22M 2015-11-07T02:06:26.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 02:06:27.42M 2015-11-07T02:06:26.780Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8527 02:06:27.62M 2015-11-07T02:06:27.005Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8542 02:06:27.82M 2015-11-07T02:06:27.190Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8552 02:06:28.05M 2015-11-07T02:06:27.390Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.464 34.598 1499.8557 02:06:28.24M 2015-11-07T02:06:27.595Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8572 02:06:28.43M 2015-11-07T02:06:27.800Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8585 02:06:28.63M 2015-11-07T02:06:28.005Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8596 02:06:28.83M 2015-11-07T02:06:28.205Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.598 1499.8594 02:06:29.05M 2015-11-07T02:06:28.405Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.465 34.598 1499.8591 02:06:29.25M 2015-11-07T02:06:28.610Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.598 1499.8591 02:06:29.45M 2015-11-07T02:06:28.815Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.595 1499.8569 02:06:29.65M 2015-11-07T02:06:29.015Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.462 34.594 1499.8578 02:06:29.85M 2015-11-07T02:06:29.227Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.462 34.594 1499.8585 02:06:30.06M 2015-11-07T02:06:29.425Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.461 34.593 1499.8586 02:06:30.26M 2015-11-07T02:06:29.625Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.461 34.593 1499.8589 02:06:30.46M 2015-11-07T02:06:29.830Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8580 02:06:30.66M 2015-11-07T02:06:30.030Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.461 34.593 1499.8580 02:06:30.86M 2015-11-07T02:06:30.236Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.462 34.594 1499.8596 02:06:31.08M 2015-11-07T02:06:30.435Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8599 02:06:31.28M 2015-11-07T02:06:30.667Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.461 34.593 1499.8593 02:06:31.48M 2015-11-07T02:06:30.845Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8575 02:06:31.68M 2015-11-07T02:06:31.045Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.461 34.594 1499.8574 02:06:31.88M 2015-11-07T02:06:31.250Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.461 34.594 1499.8582 02:06:32.09M 2015-11-07T02:06:31.470Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.462 34.594 1499.8591 02:06:32.30M 2015-11-07T02:06:31.655Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.462 34.594 1499.8596 02:06:32.51M 2015-11-07T02:06:31.855Z|I-OCEAN7-304-XXXX| 27.74 12.910 40.463 34.595 1499.8601 02:06:32.69M 2015-11-07T02:06:32.060Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.596 1499.8605 02:06:32.89M 2015-11-07T02:06:32.265Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.464 34.596 1499.8602 02:06:33.11M 2015-11-07T02:06:32.470Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.464 34.597 1499.8599 02:06:33.31M 2015-11-07T02:06:32.670Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.459 34.592 1499.8544 02:06:33.51M 2015-11-07T02:06:32.875Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8541 02:06:33.71M 2015-11-07T02:06:33.075Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8530 02:06:33.91M 2015-11-07T02:06:33.280Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8524 02:06:34.13M 2015-11-07T02:06:33.480Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.592 1499.8521 02:06:34.32M 2015-11-07T02:06:33.685Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.458 34.591 1499.8514 02:06:34.52M 2015-11-07T02:06:33.890Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.458 34.591 1499.8516 02:06:34.72M 2015-11-07T02:06:34.090Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.458 34.591 1499.8517 02:06:34.92M 2015-11-07T02:06:34.295Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8525 02:06:35.14M 2015-11-07T02:06:34.500Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8542 02:06:35.34M 2015-11-07T02:06:34.700Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.594 1499.8546 02:06:35.54M 2015-11-07T02:06:34.905Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.461 34.594 1499.8550 02:06:35.74M 2015-11-07T02:06:35.110Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.461 34.594 1499.8562 02:06:35.94M 2015-11-07T02:06:35.305Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8573 02:06:36.16M 2015-11-07T02:06:35.511Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8577 02:06:36.35M 2015-11-07T02:06:35.720Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8579 02:06:36.55M 2015-11-07T02:06:35.935Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8575 02:06:36.75M 2015-11-07T02:06:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8578 02:06:36.97M 2015-11-07T02:06:36.325Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8574 02:06:37.17M 2015-11-07T02:06:36.525Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8567 02:06:37.37M 2015-11-07T02:06:36.730Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8569 02:06:37.57M 2015-11-07T02:06:36.935Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.594 1499.8583 02:06:37.77M 2015-11-07T02:06:37.136Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.461 34.594 1499.8578 02:06:37.97M 2015-11-07T02:06:37.341Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8571 02:06:38.18M 2015-11-07T02:06:37.540Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.461 34.594 1499.8561 02:06:38.38M 2015-11-07T02:06:37.745Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.460 34.594 1499.8546 02:06:38.58M 2015-11-07T02:06:37.950Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.460 34.593 1499.8540 02:06:38.78M 2015-11-07T02:06:38.155Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8535 02:06:39.00M 2015-11-07T02:06:38.355Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8528 02:06:39.20M 2015-11-07T02:06:38.560Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:06:39.40M 2015-11-07T02:06:38.760Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.592 1499.8528 02:06:39.60M 2015-11-07T02:06:38.965Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.459 34.592 1499.8527 02:06:39.80M 2015-11-07T02:06:39.171Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8523 02:06:40.02M 2015-11-07T02:06:39.375Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8518 02:06:40.22M 2015-11-07T02:06:39.571Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.462 34.595 1499.8578 02:06:40.42M 2015-11-07T02:06:39.775Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8573 02:06:40.61M 2015-11-07T02:06:39.975Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.461 34.594 1499.8578 02:06:40.81M 2015-11-07T02:06:40.185Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8573 02:06:41.03M 2015-11-07T02:06:40.406Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8567 02:06:41.23M 2015-11-07T02:06:40.591Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.466 34.599 1499.8616 02:06:41.44M 2015-11-07T02:06:40.804Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.466 34.600 1499.8622 02:06:41.63M 2015-11-07T02:06:40.996Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.467 34.600 1499.8621 02:06:41.83M 2015-11-07T02:06:41.195Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8567 02:06:42.05M 2015-11-07T02:06:41.401Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8561 02:06:42.24M 2015-11-07T02:06:41.606Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.461 34.594 1499.8552 02:06:42.44M 2015-11-07T02:06:41.806Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8544 02:06:42.64M 2015-11-07T02:06:42.011Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.459 34.593 1499.8540 02:06:42.84M 2015-11-07T02:06:42.216Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8529 02:06:43.06M 2015-11-07T02:06:42.416Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.457 34.590 1499.8518 02:06:43.26M 2015-11-07T02:06:42.621Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.456 34.590 1499.8514 02:06:43.46M 2015-11-07T02:06:42.821Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.457 34.590 1499.8511 02:06:43.66M 2015-11-07T02:06:43.026Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.458 34.591 1499.8517 02:06:43.86M 2015-11-07T02:06:43.231Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8522 02:06:44.07M 2015-11-07T02:06:43.431Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.459 34.593 1499.8541 02:06:44.27M 2015-11-07T02:06:43.636Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.460 34.593 1499.8547 02:06:44.47M 2015-11-07T02:06:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.460 34.594 1499.8539 02:06:44.67M 2015-11-07T02:06:44.041Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.461 34.595 1499.8544 02:06:44.87M 2015-11-07T02:06:44.246Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.462 34.595 1499.8549 02:06:45.09M 2015-11-07T02:06:44.446Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.470 34.603 1499.8636 02:06:45.29M 2015-11-07T02:06:44.651Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.470 34.604 1499.8625 02:06:45.49M 2015-11-07T02:06:44.871Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.470 34.604 1499.8617 02:06:45.69M 2015-11-07T02:06:45.056Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.470 34.604 1499.8604 02:06:45.90M 2015-11-07T02:06:45.261Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.469 34.604 1499.8599 02:06:46.11M 2015-11-07T02:06:45.461Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.605 1499.8589 02:06:46.30M 2015-11-07T02:06:45.666Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.470 34.606 1499.8590 02:06:46.50M 2015-11-07T02:06:45.866Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.471 34.606 1499.8600 02:06:46.70M 2015-11-07T02:06:46.071Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.471 34.607 1499.8599 02:06:46.90M 2015-11-07T02:06:46.276Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.463 34.599 1499.8502 02:06:47.12M 2015-11-07T02:06:46.481Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8508 02:06:47.32M 2015-11-07T02:06:46.681Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8505 02:06:47.52M 2015-11-07T02:06:46.886Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.457 34.591 1499.8505 02:06:47.72M 2015-11-07T02:06:47.086Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.457 34.591 1499.8523 02:06:47.92M 2015-11-07T02:06:47.291Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.591 1499.8535 02:06:48.13M 2015-11-07T02:06:47.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8531 02:06:48.34M 2015-11-07T02:06:47.696Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.458 34.591 1499.8534 02:06:48.53M 2015-11-07T02:06:47.896Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8615 02:06:48.73M 2015-11-07T02:06:48.101Z|I-OCEAN7-304-XXXX| 27.75 12.910 40.465 34.598 1499.8632 02:06:48.93M 2015-11-07T02:06:48.306Z|I-OCEAN7-304-XXXX| 27.77 12.910 40.466 34.598 1499.8645 02:06:49.15M 2015-11-07T02:06:48.506Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8638 02:06:49.35M 2015-11-07T02:06:48.711Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8629 02:06:49.55M 2015-11-07T02:06:48.916Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8622 02:06:49.75M 2015-11-07T02:06:49.116Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8617 02:06:49.95M 2015-11-07T02:06:49.341Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.600 1499.8610 02:06:50.16M 2015-11-07T02:06:49.532Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8601 02:06:50.38M 2015-11-07T02:06:49.726Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8593 02:06:50.56M 2015-11-07T02:06:49.931Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8589 02:06:50.76M 2015-11-07T02:06:50.131Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8580 02:06:50.96M 2015-11-07T02:06:50.336Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8562 02:06:51.18M 2015-11-07T02:06:50.536Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8557 02:06:51.38M 2015-11-07T02:06:50.741Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8549 02:06:51.58M 2015-11-07T02:06:50.946Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.461 34.596 1499.8534 02:06:51.78M 2015-11-07T02:06:51.146Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.460 34.594 1499.8531 02:06:52.98M 2015-11-07T02:06:51.351Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.594 1499.8517 02:06:52.20M 2015-11-07T02:06:51.552Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8514 02:06:52.39M 2015-11-07T02:06:51.761Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8511 02:06:52.59M 2015-11-07T02:06:51.961Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.597 1499.8567 02:06:52.79M 2015-11-07T02:06:52.166Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8566 02:06:53.01M 2015-11-07T02:06:52.366Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.463 34.597 1499.8573 02:06:53.21M 2015-11-07T02:06:52.566Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.463 34.598 1499.8568 02:06:53.41M 2015-11-07T02:06:52.771Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8572 02:06:53.61M 2015-11-07T02:06:52.976Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.464 34.599 1499.8572 02:06:53.81M 2015-11-07T02:06:53.176Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.600 1499.8563 02:06:54.03M 2015-11-07T02:06:53.381Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8572 02:06:54.22M 2015-11-07T02:06:53.581Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8564 02:06:54.42M 2015-11-07T02:06:53.801Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:06:54.62M 2015-11-07T02:06:53.991Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8562 02:06:54.84M 2015-11-07T02:06:54.191Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.598 1499.8552 02:06:55.04M 2015-11-07T02:06:54.396Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8549 02:06:55.24M 2015-11-07T02:06:54.596Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.464 34.598 1499.8542 02:06:55.44M 2015-11-07T02:06:54.801Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8552 02:06:55.64M 2015-11-07T02:06:55.006Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8558 02:06:55.83M 2015-11-07T02:06:55.206Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.464 34.598 1499.8563 02:06:56.06M 2015-11-07T02:06:55.411Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8574 02:06:56.25M 2015-11-07T02:06:55.616Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.599 1499.8586 02:06:56.45M 2015-11-07T02:06:55.816Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.466 34.600 1499.8588 02:06:56.65M 2015-11-07T02:06:56.021Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.467 34.600 1499.8597 02:06:56.85M 2015-11-07T02:06:56.221Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.466 34.599 1499.8586 02:06:57.07M 2015-11-07T02:06:56.426Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.466 34.599 1499.8577 02:06:57.27M 2015-11-07T02:06:56.626Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.466 34.599 1499.8588 02:06:57.47M 2015-11-07T02:06:56.836Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.466 34.599 1499.8585 02:06:57.67M 2015-11-07T02:06:57.032Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.466 34.598 1499.8594 02:06:57.87M 2015-11-07T02:06:57.236Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.466 34.599 1499.8594 02:06:58.08M 2015-11-07T02:06:57.441Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.465 34.598 1499.8580 02:06:58.28M 2015-11-07T02:06:57.646Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8575 02:06:58.48M 2015-11-07T02:06:57.846Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.464 34.597 1499.8572 02:06:58.68M 2015-11-07T02:06:58.051Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.457 34.590 1499.8483 02:06:58.88M 2015-11-07T02:06:58.271Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.459 34.593 1499.8521 02:06:59.10M 2015-11-07T02:06:58.456Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.460 34.594 1499.8533 02:06:59.31M 2015-11-07T02:06:58.661Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.594 1499.8538 02:06:59.50M 2015-11-07T02:06:58.861Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8531 02:06:59.70M 2015-11-07T02:06:59.067Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8531 02:06:59.89M 2015-11-07T02:06:59.266Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8550 02:07:00.11M 2015-11-07T02:06:59.466Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.462 34.597 1499.8564 02:07:00.31M 2015-11-07T02:06:59.672Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.463 34.597 1499.8568 02:07:00.51M 2015-11-07T02:06:59.876Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8566 02:07:00.71M